Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 17.1 and 17.31

Daily Target 116.93
Daily Target 217.05
Daily Target 317.14
Daily Target 417.26
Daily Target 517.35

Daily price and volume Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (0.88%) 17.02 17.02 - 17.23 0.5901 times
Mon 21 April 2025 17.02 (-1.56%) 16.99 16.85 - 17.15 2.4589 times
Thu 17 April 2025 17.29 (-0.46%) 17.29 17.00 - 17.29 1.1203 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (-0.06%) 16.99 16.94 - 17.42 5.8306 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (1.94%) 16.99 16.94 - 17.42 5.8306 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 17.01 and 17.39

Weekly Target 116.7
Weekly Target 216.94
Weekly Target 317.083333333333
Weekly Target 417.32
Weekly Target 517.46

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-0.69%) 16.99 16.85 - 17.23 0.6596 times
Thu 17 April 2025 17.29 (-0.46%) 16.99 16.94 - 17.42 0.2424 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (-0.06%) 16.99 16.94 - 17.42 1.2614 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.37 (0.06%) 16.99 16.94 - 17.42 0 times
Wed 16 April 2025 17.36 (3.27%) 16.85 16.85 - 17.42 2.3466 times
Fri 11 April 2025 16.81 (-5.3%) 17.48 16.55 - 17.90 5.4899 times
Fri 04 April 2025 17.75 (0%) 18.24 17.55 - 18.24 0.8299 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.53 and 18.19

Monthly Target 114.98
Monthly Target 216.08
Monthly Target 317.643333333333
Monthly Target 418.74
Monthly Target 520.3

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Tue 22 April 2025 17.17 (-11.13%) 18.94 16.55 - 19.21 1.2593 times
Wed 26 March 2025 19.32 (-1.83%) 19.80 19.32 - 20.51 0.3181 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3543 times
Fri 31 January 2025 19.69 (2.98%) 19.16 18.44 - 20.22 1.1206 times
Tue 31 December 2024 19.12 (-7.94%) 20.38 18.87 - 20.79 2.1994 times
Tue 26 November 2024 20.77 (-4.33%) 21.39 20.20 - 21.80 1.3314 times
Thu 31 October 2024 21.71 (0.79%) 21.64 21.40 - 22.22 0.6774 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.544 times
Fri 30 August 2024 21.52 (8.58%) 20.40 18.88 - 22.00 1.259 times
Wed 31 July 2024 19.82 (2.16%) 19.74 19.20 - 20.31 0.9365 times
Fri 28 June 2024 19.40 (-1.27%) 19.67 19.40 - 20.43 0.7144 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.29
20 day DMA 17.3
35 day DMA 18.36
50 day DMA 18.85
100 day DMA 19.3
150 day DMA 20.06
200 day DMA 20.14

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2317.34
12 day EMA17.3417.3717.43
20 day EMA17.617.6417.71
35 day EMA18.118.1518.22
50 day EMA18.7618.8218.89

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2817.35
12 day SMA17.2917.2817.26
20 day SMA17.317.3817.48
35 day SMA18.3618.4518.55
50 day SMA18.8518.918.95
100 day SMA19.319.3419.37
150 day SMA20.0620.0920.12
200 day SMA20.1420.1620.17
Back to top | Use Dark Theme