CornerstoneBuilding CNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornerstone Building CNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CornerstoneBuilding
Strong Daily Stock price targets for CornerstoneBuilding CNR are 71.1 and 74.35
| Daily Target 1 | 70.09 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 73.343333333333 |
| Daily Target 4 | 75.35 |
| Daily Target 5 | 76.59 |
Daily price and volume Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.10 (1.51%) | 74.27 | 71.34 - 74.59 | 1.757 times | Mon 21 April 2025 | 73.00 (-3.38%) | 75.44 | 71.83 - 75.71 | 2.1606 times | Thu 17 April 2025 | 75.55 (3.86%) | 73.51 | 72.47 - 75.85 | 2.3328 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 1.8748 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 1.8748 times | Wed 16 April 2025 | 72.74 (-1.61%) | 73.76 | 71.87 - 75.10 | 0 times |
Weekly price and charts CornerstoneBuilding
Strong weekly Stock price targets for CornerstoneBuilding CNR are 70.54 and 74.91
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.10 (-1.92%) | 75.44 | 71.34 - 75.71 | 0.8711 times | Thu 17 April 2025 | 75.55 (3.86%) | 73.76 | 71.87 - 75.85 | 0.5187 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0.4169 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0 times | Wed 16 April 2025 | 72.74 (0%) | 73.76 | 71.87 - 75.10 | 0.4169 times | Wed 16 April 2025 | 72.74 (-1.24%) | 74.96 | 71.40 - 75.10 | 1.1106 times | Fri 11 April 2025 | 73.65 (15.58%) | 61.51 | 59.35 - 74.50 | 6.6659 times | Fri 04 April 2025 | 63.72 (0%) | 65.19 | 58.19 - 65.93 | 1.4451 times |
Monthly price and charts CornerstoneBuilding
Strong monthly Stock price targets for CornerstoneBuilding CNR are 56 and 76.3
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Cornerstone Building
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 74.10 (-3.88%) | 76.75 | 58.19 - 78.49 | 0.4746 times | Fri 28 March 2025 | 77.09 (3.82%) | 75.05 | 66.54 - 78.46 | 0.5066 times | Fri 28 February 2025 | 74.25 (-17.81%) | 88.70 | 71.70 - 91.22 | 0.6092 times | Fri 31 January 2025 | 90.34 (266.34%) | 99.00 | 88.95 - 103.39 | 0.3737 times | Fri 22 July 2022 | 24.66 (0.69%) | 24.43 | 24.42 - 24.66 | 0.6805 times | Thu 30 June 2022 | 24.49 (-0.24%) | 24.53 | 23.88 - 24.57 | 1.0907 times | Tue 31 May 2022 | 24.55 (0.66%) | 24.34 | 24.18 - 24.61 | 0.9876 times | Fri 29 April 2022 | 24.39 (0.29%) | 24.33 | 24.32 - 24.45 | 1.0288 times | Thu 31 March 2022 | 24.32 (10.14%) | 22.05 | 20.69 - 24.44 | 2.9552 times | Mon 28 February 2022 | 22.08 (49.69%) | 14.88 | 13.54 - 23.15 | 1.2931 times | Mon 31 January 2022 | 14.75 (-15.42%) | 17.53 | 13.71 - 19.08 | 0.4156 times |
Indicator Analysis of CornerstoneBuilding
Tomorrow's movement Prediction of Cornerstone Building CNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornerstone Building CNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cornerstone Building CNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornerstoneBuilding (CNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornerstoneBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CornerstoneBuilding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornerstoneBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CornerstoneBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornerstoneBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and CornerstoneBuilding CNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornerstoneBuilding CNR stock. Volume based technical analysis of CornerstoneBuilding CNR stock is negative.
CornerstoneBuilding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornerstone Building CNR
DMA (daily moving average) of Cornerstone Building CNR
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 73.21 |
| 20 day DMA | 71.21 |
| 35 day DMA | 72.46 |
| 50 day DMA | 72.9 |
| 100 day DMA | 64.57 |
| 150 day DMA | 51.18 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Cornerstone Building CNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.44 | 73.66 |
| 12 day EMA | 73.05 | 72.86 | 72.83 |
| 20 day EMA | 72.76 | 72.62 | 72.58 |
| 35 day EMA | 73.03 | 72.97 | 72.97 |
| 50 day EMA | 73.75 | 73.74 | 73.77 |
SMA (simple moving average) of Cornerstone Building CNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.35 | 73.3 |
| 12 day SMA | 73.21 | 73.1 | 73.16 |
| 20 day SMA | 71.21 | 70.89 | 70.96 |
| 35 day SMA | 72.46 | 72.39 | 72.23 |
| 50 day SMA | 72.9 | 72.99 | 73.12 |
| 100 day SMA | 64.57 | 64.07 | 63.58 |
| 150 day SMA | 51.18 | 50.85 | 50.52 |
| 200 day SMA | 43.72 | 43.43 | 43.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.