CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 75.66 and 78.23
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.2 |
| Daily Target 3 | 76.113333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.85 (3.4%) | 74.46 | 74.46 - 77.03 | 1.0809 times | Tue 22 April 2025 | 74.32 (4.35%) | 72.71 | 71.46 - 74.38 | 0 times | Mon 21 April 2025 | 71.22 (-4.09%) | 72.93 | 70.46 - 73.45 | 2.3344 times | Thu 17 April 2025 | 74.26 (0.5%) | 71.67 | 71.67 - 76.50 | 2.6095 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 1.9876 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 1.9876 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.66 and 80.23
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.85 (3.49%) | 72.93 | 70.46 - 77.03 | 1.3559 times | Thu 17 April 2025 | 74.26 (0.5%) | 74.52 | 71.67 - 76.50 | 1.036 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 0.7891 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 0.7891 times | Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times | Wed 16 April 2025 | 73.89 (0.43%) | 74.34 | 73.35 - 75.88 | 1.2205 times | Fri 11 April 2025 | 73.57 (-2.87%) | 73.18 | 68.99 - 78.57 | 4.8094 times | Fri 04 April 2025 | 75.74 (0%) | 75.10 | 74.35 - 77.16 | 1.3019 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.53 and 79.31
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.85 (-2.18%) | 79.68 | 68.99 - 81.77 | 1.1105 times | Fri 28 March 2025 | 78.56 (-10.11%) | 86.87 | 74.59 - 88.49 | 1.1564 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8479 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1199 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7326 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8279 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4012 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9131 times | Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8389 times | Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.0516 times | Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.0091 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.38
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 73.98 |
| 20 day DMA | 74.03 |
| 35 day DMA | 76.03 |
| 50 day DMA | 78.9 |
| 100 day DMA | 84.49 |
| 150 day DMA | 89.54 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 73.5 | 73.09 |
| 12 day EMA | 74.35 | 73.9 | 73.82 |
| 20 day EMA | 74.94 | 74.74 | 74.78 |
| 35 day EMA | 76.77 | 76.77 | 76.91 |
| 50 day EMA | 78.94 | 79.03 | 79.22 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 73.52 | 73.43 |
| 12 day SMA | 73.98 | 73.8 | 73.81 |
| 20 day SMA | 74.03 | 73.97 | 74.11 |
| 35 day SMA | 76.03 | 76.13 | 76.44 |
| 50 day SMA | 78.9 | 79.09 | 79.33 |
| 100 day SMA | 84.49 | 84.73 | 85.01 |
| 150 day SMA | 89.54 | 89.67 | 89.82 |
| 200 day SMA | 88.87 | 88.89 | 88.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.