CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 30.19 and 30.93
Daily Target 1 | 29.66 |
Daily Target 2 | 29.97 |
Daily Target 3 | 30.396666666667 |
Daily Target 4 | 30.71 |
Daily Target 5 | 31.14 |
Daily price and volume Cnx Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.29 (1.07%) | 30.16 | 30.08 - 30.82 | 2.4545 times | Mon 21 April 2025 | 29.97 (-2.76%) | 30.60 | 29.74 - 30.96 | 2.5256 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.91 | 30.70 - 31.49 | 2.6121 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 2.4079 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0.13%) | 30.81 | 30.64 - 31.41 | 2.4079 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 29.41 and 30.63
Weekly Target 1 | 29.11 |
Weekly Target 2 | 29.7 |
Weekly Target 3 | 30.33 |
Weekly Target 4 | 30.92 |
Weekly Target 5 | 31.55 |
Weekly price and volumes for Cnx Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.29 (-1.72%) | 30.60 | 29.74 - 30.96 | 1.4159 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.7426 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0.6846 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0.75%) | 30.97 | 30.38 - 31.41 | 1.8808 times | Fri 11 April 2025 | 30.65 (4.97%) | 28.20 | 27.68 - 31.05 | 5.2762 times | Fri 04 April 2025 | 29.20 (0%) | 30.23 | 28.32 - 30.23 | 1.3151 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 26.76 and 31.22
Monthly Target 1 | 25.58 |
Monthly Target 2 | 27.93 |
Monthly Target 3 | 30.036666666667 |
Monthly Target 4 | 32.39 |
Monthly Target 5 | 34.5 |
Monthly price and volumes Cnx Resources
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.29 (-4.24%) | 31.34 | 27.68 - 32.14 | 0.8059 times | Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.7571 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.1488 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.7662 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.569 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8004 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.0562 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 0.9647 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9134 times | Wed 31 July 2024 | 26.47 (8.93%) | 24.41 | 23.94 - 27.33 | 1.2183 times | Fri 28 June 2024 | 24.30 (-7.6%) | 26.50 | 23.63 - 26.57 | 0.961 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
DMA period | DMA value |
5 day DMA | 30.57 |
12 day DMA | 30.75 |
20 day DMA | 30.2 |
35 day DMA | 30.64 |
50 day DMA | 30.35 |
100 day DMA | 31.22 |
150 day DMA | 32.88 |
200 day DMA | 31.37 |
EMA (exponential moving average) of Cnx Resources CNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.47 | 30.56 | 30.85 |
12 day EMA | 30.55 | 30.6 | 30.72 |
20 day EMA | 30.55 | 30.58 | 30.64 |
35 day EMA | 30.37 | 30.38 | 30.4 |
50 day EMA | 30.35 | 30.35 | 30.37 |
SMA (simple moving average) of Cnx Resources CNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.57 | 30.69 | 30.87 |
12 day SMA | 30.75 | 30.78 | 30.84 |
20 day SMA | 30.2 | 30.25 | 30.35 |
35 day SMA | 30.64 | 30.65 | 30.65 |
50 day SMA | 30.35 | 30.35 | 30.35 |
100 day SMA | 31.22 | 31.3 | 31.4 |
150 day SMA | 32.88 | 32.89 | 32.9 |
200 day SMA | 31.37 | 31.35 | 31.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.