CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 31.27 and 31.69
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.9 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (1.03%) | 31.48 | 31.27 - 31.69 | 0.5632 times | Thu 05 June 2025 | 31.16 (-0.13%) | 31.23 | 30.78 - 31.48 | 0.6196 times | Wed 04 June 2025 | 31.20 (-2.19%) | 31.80 | 31.19 - 31.96 | 0.8872 times | Tue 03 June 2025 | 31.90 (-1.18%) | 32.29 | 31.86 - 32.66 | 0.9272 times | Mon 02 June 2025 | 32.28 (0%) | 33.12 | 31.85 - 33.12 | 1.0857 times | Fri 30 May 2025 | 32.28 (3.07%) | 31.25 | 30.95 - 33.81 | 3.055 times | Thu 29 May 2025 | 31.32 (-0.48%) | 31.51 | 31.26 - 31.69 | 0.499 times | Wed 28 May 2025 | 31.47 (-2.02%) | 32.19 | 31.34 - 32.21 | 0.9116 times | Tue 27 May 2025 | 32.12 (1.52%) | 31.82 | 31.54 - 32.52 | 0.8349 times | Fri 23 May 2025 | 31.64 (1.38%) | 31.30 | 31.23 - 31.86 | 0.6166 times | Thu 22 May 2025 | 31.21 (-2.53%) | 31.97 | 31.20 - 32.07 | 0.7088 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 29.96 and 32.3
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.793333333333 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 1.0879 times | Fri 30 May 2025 | 32.28 (2.02%) | 31.82 | 30.95 - 33.81 | 1.4124 times | Fri 23 May 2025 | 31.64 (-1.98%) | 32.66 | 31.20 - 32.89 | 0.7699 times | Tue 20 May 2025 | 32.28 (-2.33%) | 32.89 | 32.23 - 33.00 | 0.4538 times | Fri 16 May 2025 | 33.05 (5.49%) | 31.59 | 30.48 - 33.21 | 1.2674 times | Fri 09 May 2025 | 31.33 (3.37%) | 30.07 | 29.98 - 32.05 | 1.2465 times | Fri 02 May 2025 | 30.31 (4.88%) | 28.84 | 28.84 - 30.37 | 1.8763 times | Fri 25 April 2025 | 28.90 (-6.23%) | 30.60 | 28.37 - 30.96 | 1.5961 times | Thu 17 April 2025 | 30.82 (-0.19%) | 30.81 | 30.64 - 31.49 | 0.2897 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times | Wed 16 April 2025 | 30.88 (0%) | 30.81 | 30.64 - 31.41 | 0 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 29.96 and 32.3
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.48 (-2.48%) | 33.12 | 30.78 - 33.12 | 0.1686 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 0.8913 times | Wed 30 April 2025 | 29.43 (-6.96%) | 31.34 | 27.68 - 32.14 | 1.2379 times | Fri 28 March 2025 | 31.63 (9.45%) | 29.00 | 28.11 - 32.65 | 0.8257 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.2529 times | Fri 31 January 2025 | 27.38 (-25.33%) | 37.31 | 27.00 - 39.00 | 1.9262 times | Tue 31 December 2024 | 36.67 (-10.08%) | 39.78 | 34.78 - 39.82 | 0.6206 times | Tue 26 November 2024 | 40.78 (19.84%) | 34.23 | 33.66 - 41.93 | 0.8729 times | Thu 31 October 2024 | 34.03 (4.48%) | 31.96 | 31.77 - 37.57 | 1.1519 times | Mon 30 September 2024 | 32.57 (17.71%) | 27.25 | 26.50 - 32.75 | 1.0521 times | Fri 30 August 2024 | 27.67 (4.53%) | 26.54 | 23.85 - 28.23 | 0.9961 times |
Indicator Analysis of CnxResources
Tomorrow's movement Prediction of Cnx Resources CNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnx Resources CNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnxResources (CNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnxResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.
CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnxResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.
CnxResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.4 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.52 | 31.7 |
| 12 day EMA | 31.65 | 31.68 | 31.78 |
| 20 day EMA | 31.61 | 31.62 | 31.67 |
| 35 day EMA | 31.37 | 31.36 | 31.37 |
| 50 day EMA | 30.99 | 30.97 | 30.96 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.76 | 31.8 |
| 12 day SMA | 31.67 | 31.74 | 31.83 |
| 20 day SMA | 31.96 | 31.95 | 31.94 |
| 35 day SMA | 31.22 | 31.2 | 31.19 |
| 50 day SMA | 30.94 | 30.9 | 30.86 |
| 100 day SMA | 30.4 | 30.37 | 30.36 |
| 150 day SMA | 32.22 | 32.25 | 32.28 |
| 200 day SMA | 32.19 | 32.17 | 32.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.