Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 30.19 and 30.93

Daily Target 129.66
Daily Target 229.97
Daily Target 330.396666666667
Daily Target 430.71
Daily Target 531.14

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Tue 22 April 2025 30.29 (1.07%) 30.16 30.08 - 30.82 2.4545 times
Mon 21 April 2025 29.97 (-2.76%) 30.60 29.74 - 30.96 2.5256 times
Thu 17 April 2025 30.82 (-0.19%) 30.91 30.70 - 31.49 2.6121 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 2.4079 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0.13%) 30.81 30.64 - 31.41 2.4079 times

 Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 29.41 and 30.63

Weekly Target 129.11
Weekly Target 229.7
Weekly Target 330.33
Weekly Target 430.92
Weekly Target 531.55

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Tue 22 April 2025 30.29 (-1.72%) 30.60 29.74 - 30.96 1.4159 times
Thu 17 April 2025 30.82 (-0.19%) 30.81 30.64 - 31.49 0.7426 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0.6846 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0%) 30.81 30.64 - 31.41 0 times
Wed 16 April 2025 30.88 (0.75%) 30.97 30.38 - 31.41 1.8808 times
Fri 11 April 2025 30.65 (4.97%) 28.20 27.68 - 31.05 5.2762 times
Fri 04 April 2025 29.20 (0%) 30.23 28.32 - 30.23 1.3151 times

 weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 26.76 and 31.22

Monthly Target 125.58
Monthly Target 227.93
Monthly Target 330.036666666667
Monthly Target 432.39
Monthly Target 534.5

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Tue 22 April 2025 30.29 (-4.24%) 31.34 27.68 - 32.14 0.8059 times
Fri 28 March 2025 31.63 (9.45%) 29.00 28.11 - 32.65 0.7571 times
Fri 28 February 2025 28.90 (5.55%) 27.70 27.19 - 31.12 1.1488 times
Fri 31 January 2025 27.38 (-25.33%) 37.31 27.00 - 39.00 1.7662 times
Tue 31 December 2024 36.67 (-10.08%) 39.78 34.78 - 39.82 0.569 times
Tue 26 November 2024 40.78 (19.84%) 34.23 33.66 - 41.93 0.8004 times
Thu 31 October 2024 34.03 (4.48%) 31.96 31.77 - 37.57 1.0562 times
Mon 30 September 2024 32.57 (17.71%) 27.25 26.50 - 32.75 0.9647 times
Fri 30 August 2024 27.67 (4.53%) 26.54 23.85 - 28.23 0.9134 times
Wed 31 July 2024 26.47 (8.93%) 24.41 23.94 - 27.33 1.2183 times
Fri 28 June 2024 24.30 (-7.6%) 26.50 23.63 - 26.57 0.961 times

 monthly chart CnxResources

Indicator Analysis of CnxResources

Tomorrow's movement Prediction of Cnx Resources CNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnx Resources CNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cnx Resources CNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cnx Resources CNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CnxResources (CNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CnxResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnxResources in short term but the sell signal is initial and weak.

CnxResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnxResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnxResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and CnxResources CNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnxResources CNX stock. Volume based technical analysis of CnxResources CNX stock is negative.

CnxResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.75
20 day DMA 30.2
35 day DMA 30.64
50 day DMA 30.35
100 day DMA 31.22
150 day DMA 32.88
200 day DMA 31.37

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.5630.85
12 day EMA30.5530.630.72
20 day EMA30.5530.5830.64
35 day EMA30.3730.3830.4
50 day EMA30.3530.3530.37

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.6930.87
12 day SMA30.7530.7830.84
20 day SMA30.230.2530.35
35 day SMA30.6430.6530.65
50 day SMA30.3530.3530.35
100 day SMA31.2231.331.4
150 day SMA32.8832.8932.9
200 day SMA31.3731.3531.34
Back to top | Use Dark Theme