CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-B are 17.1 and 17.74
Daily Target 1 | 16.64 |
Daily Target 2 | 16.92 |
Daily Target 3 | 17.28 |
Daily Target 4 | 17.56 |
Daily Target 5 | 17.92 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.20 (-0.29%) | 17.15 | 17.00 - 17.64 | 0.2514 times | Mon 09 June 2025 | 17.25 (-3.42%) | 17.73 | 17.17 - 17.73 | 0.445 times | Fri 06 June 2025 | 17.86 (2.7%) | 17.02 | 17.02 - 17.87 | 0.4481 times | Thu 05 June 2025 | 17.39 (2.54%) | 16.97 | 16.79 - 17.42 | 0.8353 times | Wed 04 June 2025 | 16.96 (9.21%) | 15.50 | 15.50 - 17.03 | 1.1077 times | Tue 03 June 2025 | 15.53 (1.5%) | 15.41 | 15.09 - 15.65 | 0.3987 times | Mon 02 June 2025 | 15.30 (-2.17%) | 15.60 | 15.23 - 15.60 | 0.4029 times | Fri 30 May 2025 | 15.64 (2.56%) | 15.40 | 14.76 - 15.74 | 2.8056 times | Thu 29 May 2025 | 15.25 (6.57%) | 14.31 | 14.31 - 15.74 | 1.5874 times | Wed 28 May 2025 | 14.31 (-6.78%) | 14.08 | 13.53 - 14.74 | 1.7179 times | Tue 27 May 2025 | 15.35 (7.79%) | 14.65 | 14.40 - 15.82 | 0.4208 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-B are 16.74 and 17.47
Weekly Target 1 | 16.58 |
Weekly Target 2 | 16.89 |
Weekly Target 3 | 17.31 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.20 (-3.7%) | 17.73 | 17.00 - 17.73 | 0.2133 times | Fri 06 June 2025 | 17.86 (14.19%) | 15.60 | 15.09 - 17.87 | 0.978 times | Fri 30 May 2025 | 15.64 (9.83%) | 14.65 | 13.53 - 15.82 | 2.0008 times | Fri 23 May 2025 | 14.24 (-1.25%) | 15.20 | 12.75 - 15.48 | 1.0682 times | Tue 20 May 2025 | 14.42 (-9.93%) | 16.08 | 14.25 - 16.08 | 0.5952 times | Fri 16 May 2025 | 16.01 (-2.67%) | 16.81 | 15.67 - 17.33 | 1.392 times | Fri 09 May 2025 | 16.45 (-28.17%) | 22.98 | 15.50 - 23.27 | 3.0357 times | Fri 02 May 2025 | 22.90 (-0.74%) | 23.21 | 22.90 - 23.50 | 0.478 times | Fri 25 April 2025 | 23.07 (3.5%) | 22.36 | 22.08 - 23.18 | 0.166 times | Thu 17 April 2025 | 22.29 (1.73%) | 21.88 | 21.68 - 22.31 | 0.0728 times | Wed 16 April 2025 | 21.91 (0%) | 21.88 | 21.68 - 22.02 | 0 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-B are 16.15 and 18.93
Monthly Target 1 | 13.94 |
Monthly Target 2 | 15.57 |
Monthly Target 3 | 16.72 |
Monthly Target 4 | 18.35 |
Monthly Target 5 | 19.5 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 17.20 (9.97%) | 15.60 | 15.09 - 17.87 | 0.3837 times | Fri 30 May 2025 | 15.64 (-33.02%) | 23.45 | 12.75 - 23.50 | 2.6528 times | Wed 30 April 2025 | 23.35 (3.05%) | 22.52 | 20.30 - 23.49 | 0.9861 times | Fri 28 March 2025 | 22.66 (-5.62%) | 23.98 | 22.35 - 24.11 | 1.3737 times | Fri 28 February 2025 | 24.01 (1.82%) | 23.60 | 23.15 - 24.16 | 0.7581 times | Fri 31 January 2025 | 23.58 (-2.72%) | 24.25 | 23.57 - 24.43 | 0.5325 times | Tue 31 December 2024 | 24.24 (2.76%) | 23.65 | 23.21 - 24.45 | 1.4087 times | Tue 26 November 2024 | 23.59 (-3.6%) | 24.58 | 23.54 - 24.58 | 0.8714 times | Thu 31 October 2024 | 24.47 (0.04%) | 24.54 | 23.92 - 24.62 | 0.6682 times | Mon 30 September 2024 | 24.46 (-1.17%) | 24.75 | 24.46 - 25.04 | 0.3648 times | Fri 30 August 2024 | 24.75 (-1.36%) | 25.24 | 24.35 - 25.42 | 0.1911 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-B
DMA (daily moving average) of Compass Div COD-B
DMA period | DMA value |
5 day DMA | 17.33 |
12 day DMA | 16.02 |
20 day DMA | 15.53 |
35 day DMA | 17.98 |
50 day DMA | 19.17 |
100 day DMA | 21.05 |
150 day DMA | 21.97 |
200 day DMA | 22.59 |
EMA (exponential moving average) of Compass Div COD-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 16.98 | 16.85 |
12 day EMA | 16.49 | 16.36 | 16.2 |
20 day EMA | 16.64 | 16.58 | 16.51 |
35 day EMA | 17.65 | 17.68 | 17.71 |
50 day EMA | 19.18 | 19.26 | 19.34 |
SMA (simple moving average) of Compass Div COD-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.33 | 17 | 16.61 |
12 day SMA | 16.02 | 15.74 | 15.38 |
20 day SMA | 15.53 | 15.5 | 15.44 |
35 day SMA | 17.98 | 18.12 | 18.27 |
50 day SMA | 19.17 | 19.26 | 19.36 |
100 day SMA | 21.05 | 21.11 | 21.18 |
150 day SMA | 21.97 | 22.02 | 22.06 |
200 day SMA | 22.59 | 22.63 | 22.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.