Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompassDiv COD-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-B are 17.1 and 17.74

Daily Target 116.64
Daily Target 216.92
Daily Target 317.28
Daily Target 417.56
Daily Target 517.92

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 10 June 2025 17.20 (-0.29%) 17.15 17.00 - 17.64 0.2514 times
Mon 09 June 2025 17.25 (-3.42%) 17.73 17.17 - 17.73 0.445 times
Fri 06 June 2025 17.86 (2.7%) 17.02 17.02 - 17.87 0.4481 times
Thu 05 June 2025 17.39 (2.54%) 16.97 16.79 - 17.42 0.8353 times
Wed 04 June 2025 16.96 (9.21%) 15.50 15.50 - 17.03 1.1077 times
Tue 03 June 2025 15.53 (1.5%) 15.41 15.09 - 15.65 0.3987 times
Mon 02 June 2025 15.30 (-2.17%) 15.60 15.23 - 15.60 0.4029 times
Fri 30 May 2025 15.64 (2.56%) 15.40 14.76 - 15.74 2.8056 times
Thu 29 May 2025 15.25 (6.57%) 14.31 14.31 - 15.74 1.5874 times
Wed 28 May 2025 14.31 (-6.78%) 14.08 13.53 - 14.74 1.7179 times
Tue 27 May 2025 15.35 (7.79%) 14.65 14.40 - 15.82 0.4208 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-B are 16.74 and 17.47

Weekly Target 116.58
Weekly Target 216.89
Weekly Target 317.31
Weekly Target 417.62
Weekly Target 518.04

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 10 June 2025 17.20 (-3.7%) 17.73 17.00 - 17.73 0.2133 times
Fri 06 June 2025 17.86 (14.19%) 15.60 15.09 - 17.87 0.978 times
Fri 30 May 2025 15.64 (9.83%) 14.65 13.53 - 15.82 2.0008 times
Fri 23 May 2025 14.24 (-1.25%) 15.20 12.75 - 15.48 1.0682 times
Tue 20 May 2025 14.42 (-9.93%) 16.08 14.25 - 16.08 0.5952 times
Fri 16 May 2025 16.01 (-2.67%) 16.81 15.67 - 17.33 1.392 times
Fri 09 May 2025 16.45 (-28.17%) 22.98 15.50 - 23.27 3.0357 times
Fri 02 May 2025 22.90 (-0.74%) 23.21 22.90 - 23.50 0.478 times
Fri 25 April 2025 23.07 (3.5%) 22.36 22.08 - 23.18 0.166 times
Thu 17 April 2025 22.29 (1.73%) 21.88 21.68 - 22.31 0.0728 times
Wed 16 April 2025 21.91 (0%) 21.88 21.68 - 22.02 0 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-B are 16.15 and 18.93

Monthly Target 113.94
Monthly Target 215.57
Monthly Target 316.72
Monthly Target 418.35
Monthly Target 519.5

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 10 June 2025 17.20 (9.97%) 15.60 15.09 - 17.87 0.3837 times
Fri 30 May 2025 15.64 (-33.02%) 23.45 12.75 - 23.50 2.6528 times
Wed 30 April 2025 23.35 (3.05%) 22.52 20.30 - 23.49 0.9861 times
Fri 28 March 2025 22.66 (-5.62%) 23.98 22.35 - 24.11 1.3737 times
Fri 28 February 2025 24.01 (1.82%) 23.60 23.15 - 24.16 0.7581 times
Fri 31 January 2025 23.58 (-2.72%) 24.25 23.57 - 24.43 0.5325 times
Tue 31 December 2024 24.24 (2.76%) 23.65 23.21 - 24.45 1.4087 times
Tue 26 November 2024 23.59 (-3.6%) 24.58 23.54 - 24.58 0.8714 times
Thu 31 October 2024 24.47 (0.04%) 24.54 23.92 - 24.62 0.6682 times
Mon 30 September 2024 24.46 (-1.17%) 24.75 24.46 - 25.04 0.3648 times
Fri 30 August 2024 24.75 (-1.36%) 25.24 24.35 - 25.42 0.1911 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and CompassDiv COD-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-B stock. Volume based technical analysis of CompassDiv COD-B stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-B

DMA (daily moving average) of Compass Div COD-B

DMA period DMA value
5 day DMA 17.33
12 day DMA 16.02
20 day DMA 15.53
35 day DMA 17.98
50 day DMA 19.17
100 day DMA 21.05
150 day DMA 21.97
200 day DMA 22.59

EMA (exponential moving average) of Compass Div COD-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9816.85
12 day EMA16.4916.3616.2
20 day EMA16.6416.5816.51
35 day EMA17.6517.6817.71
50 day EMA19.1819.2619.34

SMA (simple moving average) of Compass Div COD-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.331716.61
12 day SMA16.0215.7415.38
20 day SMA15.5315.515.44
35 day SMA17.9818.1218.27
50 day SMA19.1719.2619.36
100 day SMA21.0521.1121.18
150 day SMA21.9722.0222.06
200 day SMA22.5922.6322.66
Back to top | Use Dark Theme