Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong Daily Stock price targets for CompassDiv COD-C are 17.4 and 17.77

Daily Target 117.29
Daily Target 217.5
Daily Target 317.663333333333
Daily Target 417.87
Daily Target 518.03

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 13 June 2025 17.70 (-1.17%) 17.75 17.46 - 17.83 0.2921 times
Thu 12 June 2025 17.91 (2.64%) 17.54 17.45 - 18.20 0.6345 times
Wed 11 June 2025 17.45 (0%) 17.33 17.30 - 17.54 1.0358 times
Wed 11 June 2025 17.45 (2.05%) 17.33 17.30 - 17.54 1.0358 times
Tue 10 June 2025 17.10 (-1.5%) 17.36 16.55 - 17.65 0.9686 times
Mon 09 June 2025 17.36 (-2.42%) 17.79 17.24 - 17.79 0.9653 times
Fri 06 June 2025 17.79 (2.65%) 17.40 17.27 - 17.84 0.6933 times
Thu 05 June 2025 17.33 (2.24%) 17.11 16.96 - 17.47 1.771 times
Wed 04 June 2025 16.95 (7.62%) 15.95 15.95 - 17.11 1.9909 times
Tue 03 June 2025 15.75 (2.54%) 15.50 15.20 - 15.93 0.6127 times
Mon 02 June 2025 15.36 (-0.9%) 15.49 14.97 - 15.75 0.648 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-C are 17.5 and 18.4

Weekly Target 116.83
Weekly Target 217.27
Weekly Target 317.733333333333
Weekly Target 418.17
Weekly Target 518.63

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 13 June 2025 17.70 (1.43%) 17.33 17.30 - 18.20 0.3289 times
Wed 11 June 2025 17.45 (-1.91%) 17.79 16.55 - 17.79 0.4977 times
Fri 06 June 2025 17.79 (14.77%) 15.49 14.97 - 17.84 0.9579 times
Fri 30 May 2025 15.50 (10.56%) 14.25 13.53 - 15.70 1.5656 times
Fri 23 May 2025 14.02 (-0.21%) 14.98 12.44 - 15.21 1.5242 times
Tue 20 May 2025 14.05 (-12.46%) 16.03 14.00 - 16.03 0.6479 times
Fri 16 May 2025 16.05 (-3.31%) 16.95 15.62 - 17.35 1.4229 times
Fri 09 May 2025 16.60 (-28.63%) 23.29 15.21 - 23.50 2.562 times
Fri 02 May 2025 23.26 (0.48%) 23.20 23.20 - 23.57 0.2825 times
Fri 25 April 2025 23.15 (3.81%) 22.30 22.30 - 23.17 0.2104 times
Thu 17 April 2025 22.30 (0.41%) 22.15 22.02 - 22.42 0.0355 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-C are 16.34 and 19.57

Monthly Target 113.73
Monthly Target 215.71
Monthly Target 316.956666666667
Monthly Target 418.94
Monthly Target 520.19

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 13 June 2025 17.70 (14.19%) 15.49 14.97 - 18.20 0.6406 times
Fri 30 May 2025 15.50 (-33.3%) 23.40 12.44 - 23.51 2.8055 times
Wed 30 April 2025 23.24 (2.2%) 22.44 20.08 - 23.57 0.8682 times
Fri 28 March 2025 22.74 (-6.23%) 24.13 22.36 - 24.13 1.0986 times
Fri 28 February 2025 24.25 (2.49%) 23.66 23.20 - 24.40 0.8543 times
Fri 31 January 2025 23.66 (-4.4%) 24.54 23.66 - 25.18 0.7307 times
Tue 31 December 2024 24.75 (4.43%) 23.68 23.20 - 24.75 1.1771 times
Tue 26 November 2024 23.70 (-3.5%) 24.52 23.68 - 24.71 0.7299 times
Thu 31 October 2024 24.56 (0.24%) 24.80 24.10 - 24.80 0.7033 times
Mon 30 September 2024 24.50 (-0.04%) 24.61 24.43 - 24.93 0.3919 times
Fri 30 August 2024 24.51 (-1.61%) 25.08 24.29 - 25.40 0.2888 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-C

DMA (daily moving average) of Compass Div COD-C

DMA period DMA value
5 day DMA 17.52
12 day DMA 16.97
20 day DMA 15.8
35 day DMA 17.34
50 day DMA 18.88
100 day DMA 20.91
150 day DMA 21.95
200 day DMA 22.56

EMA (exponential moving average) of Compass Div COD-C

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4817.26
12 day EMA17.0316.9116.73
20 day EMA16.9416.8616.75
35 day EMA17.8217.8317.82
50 day EMA19.0119.0619.11

SMA (simple moving average) of Compass Div COD-C

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4517.43
12 day SMA16.9716.7616.43
20 day SMA15.815.6815.58
35 day SMA17.3417.5117.66
50 day SMA18.8818.9719.05
100 day SMA20.9120.9621.02
150 day SMA21.9521.9922.03
200 day SMA22.5622.622.63
Back to top | Use Dark Theme