CompassDiv COD-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CompassDiv
Strong Daily Stock price targets for CompassDiv COD-C are 17.4 and 17.77
Daily Target 1 | 17.29 |
Daily Target 2 | 17.5 |
Daily Target 3 | 17.663333333333 |
Daily Target 4 | 17.87 |
Daily Target 5 | 18.03 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.70 (-1.17%) | 17.75 | 17.46 - 17.83 | 0.2921 times | Thu 12 June 2025 | 17.91 (2.64%) | 17.54 | 17.45 - 18.20 | 0.6345 times | Wed 11 June 2025 | 17.45 (0%) | 17.33 | 17.30 - 17.54 | 1.0358 times | Wed 11 June 2025 | 17.45 (2.05%) | 17.33 | 17.30 - 17.54 | 1.0358 times | Tue 10 June 2025 | 17.10 (-1.5%) | 17.36 | 16.55 - 17.65 | 0.9686 times | Mon 09 June 2025 | 17.36 (-2.42%) | 17.79 | 17.24 - 17.79 | 0.9653 times | Fri 06 June 2025 | 17.79 (2.65%) | 17.40 | 17.27 - 17.84 | 0.6933 times | Thu 05 June 2025 | 17.33 (2.24%) | 17.11 | 16.96 - 17.47 | 1.771 times | Wed 04 June 2025 | 16.95 (7.62%) | 15.95 | 15.95 - 17.11 | 1.9909 times | Tue 03 June 2025 | 15.75 (2.54%) | 15.50 | 15.20 - 15.93 | 0.6127 times | Mon 02 June 2025 | 15.36 (-0.9%) | 15.49 | 14.97 - 15.75 | 0.648 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-C are 17.5 and 18.4
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.733333333333 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.63 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.70 (1.43%) | 17.33 | 17.30 - 18.20 | 0.3289 times | Wed 11 June 2025 | 17.45 (-1.91%) | 17.79 | 16.55 - 17.79 | 0.4977 times | Fri 06 June 2025 | 17.79 (14.77%) | 15.49 | 14.97 - 17.84 | 0.9579 times | Fri 30 May 2025 | 15.50 (10.56%) | 14.25 | 13.53 - 15.70 | 1.5656 times | Fri 23 May 2025 | 14.02 (-0.21%) | 14.98 | 12.44 - 15.21 | 1.5242 times | Tue 20 May 2025 | 14.05 (-12.46%) | 16.03 | 14.00 - 16.03 | 0.6479 times | Fri 16 May 2025 | 16.05 (-3.31%) | 16.95 | 15.62 - 17.35 | 1.4229 times | Fri 09 May 2025 | 16.60 (-28.63%) | 23.29 | 15.21 - 23.50 | 2.562 times | Fri 02 May 2025 | 23.26 (0.48%) | 23.20 | 23.20 - 23.57 | 0.2825 times | Fri 25 April 2025 | 23.15 (3.81%) | 22.30 | 22.30 - 23.17 | 0.2104 times | Thu 17 April 2025 | 22.30 (0.41%) | 22.15 | 22.02 - 22.42 | 0.0355 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-C are 16.34 and 19.57
Monthly Target 1 | 13.73 |
Monthly Target 2 | 15.71 |
Monthly Target 3 | 16.956666666667 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 20.19 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.70 (14.19%) | 15.49 | 14.97 - 18.20 | 0.6406 times | Fri 30 May 2025 | 15.50 (-33.3%) | 23.40 | 12.44 - 23.51 | 2.8055 times | Wed 30 April 2025 | 23.24 (2.2%) | 22.44 | 20.08 - 23.57 | 0.8682 times | Fri 28 March 2025 | 22.74 (-6.23%) | 24.13 | 22.36 - 24.13 | 1.0986 times | Fri 28 February 2025 | 24.25 (2.49%) | 23.66 | 23.20 - 24.40 | 0.8543 times | Fri 31 January 2025 | 23.66 (-4.4%) | 24.54 | 23.66 - 25.18 | 0.7307 times | Tue 31 December 2024 | 24.75 (4.43%) | 23.68 | 23.20 - 24.75 | 1.1771 times | Tue 26 November 2024 | 23.70 (-3.5%) | 24.52 | 23.68 - 24.71 | 0.7299 times | Thu 31 October 2024 | 24.56 (0.24%) | 24.80 | 24.10 - 24.80 | 0.7033 times | Mon 30 September 2024 | 24.50 (-0.04%) | 24.61 | 24.43 - 24.93 | 0.3919 times | Fri 30 August 2024 | 24.51 (-1.61%) | 25.08 | 24.29 - 25.40 | 0.2888 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Div COD-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.62
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CompassDiv COD-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-C stock. Volume based technical analysis of CompassDiv COD-C stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-C
DMA (daily moving average) of Compass Div COD-C
DMA period | DMA value |
5 day DMA | 17.52 |
12 day DMA | 16.97 |
20 day DMA | 15.8 |
35 day DMA | 17.34 |
50 day DMA | 18.88 |
100 day DMA | 20.91 |
150 day DMA | 21.95 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Compass Div COD-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.55 | 17.48 | 17.26 |
12 day EMA | 17.03 | 16.91 | 16.73 |
20 day EMA | 16.94 | 16.86 | 16.75 |
35 day EMA | 17.82 | 17.83 | 17.82 |
50 day EMA | 19.01 | 19.06 | 19.11 |
SMA (simple moving average) of Compass Div COD-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.52 | 17.45 | 17.43 |
12 day SMA | 16.97 | 16.76 | 16.43 |
20 day SMA | 15.8 | 15.68 | 15.58 |
35 day SMA | 17.34 | 17.51 | 17.66 |
50 day SMA | 18.88 | 18.97 | 19.05 |
100 day SMA | 20.91 | 20.96 | 21.02 |
150 day SMA | 21.95 | 21.99 | 22.03 |
200 day SMA | 22.56 | 22.6 | 22.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.