Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets CompassDiversified

Strong Daily Stock price targets for CompassDiversified CODI are 16.91 and 17.37

Daily Target 116.53
Daily Target 216.83
Daily Target 316.993333333333
Daily Target 417.29
Daily Target 517.45

Daily price and volume Compass Diversified

Date Closing Open Range Volume
Thu 24 April 2025 17.12 (3.51%) 16.74 16.70 - 17.16 2.5558 times
Tue 22 April 2025 16.54 (3.89%) 16.10 16.09 - 16.58 0 times
Mon 21 April 2025 15.92 (-3.81%) 16.41 15.85 - 16.44 2.4874 times
Thu 17 April 2025 16.55 (-1.08%) 16.41 16.32 - 16.69 2.4593 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 2.4974 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times

 Daily chart CompassDiversified

Weekly price and charts CompassDiversified

Strong weekly Stock price targets for CompassDiversified CODI are 16.49 and 17.8

Weekly Target 115.4
Weekly Target 216.26
Weekly Target 316.71
Weekly Target 417.57
Weekly Target 518.02

Weekly price and volumes for Compass Diversified

Date Closing Open Range Volume
Thu 24 April 2025 17.12 (3.44%) 16.41 15.85 - 17.16 4.0355 times
Thu 17 April 2025 16.55 (-1.08%) 16.91 16.32 - 17.02 1.9679 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 1.9983 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 1.9983 times
Wed 16 April 2025 16.73 (0%) 16.91 16.54 - 17.02 0 times
Wed 16 April 2025 16.73 (0.9%) 16.83 16.47 - 17.10 3.6326 times

 weekly chart CompassDiversified

Monthly price and charts CompassDiversified

Strong monthly Stock price targets for CompassDiversified CODI are 14.79 and 17.97

Monthly Target 114.01
Monthly Target 215.57
Monthly Target 317.193333333333
Monthly Target 418.75
Monthly Target 520.37

Monthly price and volumes Compass Diversified

Date Closing Open Range Volume
Thu 24 April 2025 17.12 (-8.98%) 18.49 15.64 - 18.82 1.7167 times
Fri 28 March 2025 18.81 (-14.07%) 21.83 18.56 - 22.07 1.1723 times
Fri 28 February 2025 21.89 (3.01%) 20.82 20.03 - 22.21 0.8351 times
Fri 31 January 2025 21.25 (-7.93%) 23.16 20.68 - 23.28 0.9359 times
Tue 31 December 2024 23.08 (-2%) 23.86 22.55 - 24.32 0.7394 times
Tue 26 November 2024 23.55 (8.53%) 21.79 20.88 - 23.94 0.8093 times
Thu 31 October 2024 21.70 (-1.94%) 22.12 20.53 - 22.39 0.7975 times
Mon 30 September 2024 22.13 (-0.09%) 21.90 19.76 - 22.37 0.985 times
Fri 30 August 2024 22.15 (-7.94%) 23.55 19.80 - 24.07 0.9502 times
Wed 31 July 2024 24.06 (9.91%) 21.84 21.19 - 24.59 1.0585 times
Fri 28 June 2024 21.89 (-3.82%) 22.91 21.31 - 23.16 0.9372 times

 monthly chart CompassDiversified

Indicator Analysis of CompassDiversified

Tomorrow's movement Prediction of Compass Diversified CODI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Diversified CODI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Diversified CODI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Diversified CODI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Diversified CODI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Tomorrow's movement Prediction of Compass Diversified CODI looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of Compass Diversified CODI looks bullish. It has broken an important Moving average of 16.94 with high volumes

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiversified (CODI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompassDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiversified in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and CompassDiversified CODI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiversified CODI stock. Volume based technical analysis of CompassDiversified CODI stock is negative.

CompassDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Diversified CODI

DMA (daily moving average) of Compass Diversified CODI

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.66
20 day DMA 16.67
35 day DMA 17.53
50 day DMA 18.36
100 day DMA 20.1
150 day DMA 20.78
200 day DMA 20.98

EMA (exponential moving average) of Compass Diversified CODI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.4716.43
12 day EMA16.7116.6316.65
20 day EMA16.9416.9216.96
35 day EMA17.6217.6517.72
50 day EMA18.418.4518.53

SMA (simple moving average) of Compass Diversified CODI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4916.53
12 day SMA16.6616.6316.65
20 day SMA16.6716.6316.65
35 day SMA17.5317.5917.67
50 day SMA18.3618.4418.53
100 day SMA20.120.1720.25
150 day SMA20.7820.8120.85
200 day SMA20.9821.0121.04
Back to top | Use Dark Theme