CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 168.6 and 173
| Daily Target 1 | 165.13 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 169.53333333333 |
| Daily Target 4 | 172.07 |
| Daily Target 5 | 173.93 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.20 (3.05%) | 167.93 | 167.00 - 171.40 | 0 times | Mon 21 April 2025 | 165.16 (1.47%) | 169.08 | 161.51 - 171.37 | 5.4 times | Thu 17 April 2025 | 162.77 (1.69%) | 161.32 | 158.42 - 164.78 | 1.042 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 1.779 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 1.779 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (-2.13%) | 161.50 | 157.89 - 164.01 | 0 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 165.86 and 175.75
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 167.70333333333 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.20 (4.56%) | 169.08 | 161.51 - 171.40 | 1.859 times | Thu 17 April 2025 | 162.77 (1.69%) | 161.50 | 157.89 - 164.78 | 0.3587 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0.6124 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0.6124 times | Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times | Wed 16 April 2025 | 160.06 (-0.57%) | 166.16 | 157.89 - 166.93 | 0.9062 times | Fri 11 April 2025 | 160.97 (6.91%) | 144.94 | 143.22 - 177.66 | 5.6512 times | Fri 04 April 2025 | 150.57 (0%) | 156.90 | 146.19 - 158.50 | 1.6985 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 136.17 and 177.26
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 165.91 |
| Monthly Target 4 | 188.6 |
| Monthly Target 5 | 207 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 170.20 (-1.92%) | 177.18 | 143.22 - 184.31 | 1.5925 times | Fri 28 March 2025 | 173.53 (-13.47%) | 200.30 | 159.91 - 202.25 | 1.3947 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.0109 times | Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.1877 times | Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.5769 times | Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.0415 times | Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.8812 times | Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7343 times | Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.6968 times | Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.8834 times | Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.7059 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.22
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 161.85 |
| 20 day DMA | 160.54 |
| 35 day DMA | 165.69 |
| 50 day DMA | 173.86 |
| 100 day DMA | 181.9 |
| 150 day DMA | 176.97 |
| 200 day DMA | 168.37 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 162.41 | 161.03 |
| 12 day EMA | 163.22 | 161.95 | 161.37 |
| 20 day EMA | 164.19 | 163.56 | 163.39 |
| 35 day EMA | 168.96 | 168.89 | 169.11 |
| 50 day EMA | 174.98 | 175.18 | 175.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 161.62 | 160.6 |
| 12 day SMA | 161.85 | 161.21 | 160.86 |
| 20 day SMA | 160.54 | 160.24 | 161.09 |
| 35 day SMA | 165.69 | 165.51 | 165.74 |
| 50 day SMA | 173.86 | 174.51 | 175.25 |
| 100 day SMA | 181.9 | 182.06 | 182.27 |
| 150 day SMA | 176.97 | 176.85 | 176.76 |
| 200 day SMA | 168.37 | 168.26 | 168.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.