Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalOne COF-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-I are 18.47 and 18.71

Daily Target 118.28
Daily Target 218.41
Daily Target 318.516666666667
Daily Target 418.65
Daily Target 518.76

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 24 April 2025 18.55 (2.2%) 18.41 18.38 - 18.62 2.5784 times
Tue 22 April 2025 18.15 (1.28%) 18.00 18.00 - 18.26 0 times
Mon 21 April 2025 17.92 (-0.17%) 17.94 17.83 - 18.00 0.0004 times
Thu 17 April 2025 17.95 (-0.44%) 18.03 17.95 - 18.16 5.0316 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 2.3896 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-I are 18.19 and 18.98

Weekly Target 117.54
Weekly Target 218.05
Weekly Target 318.333333333333
Weekly Target 418.84
Weekly Target 519.12

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 24 April 2025 18.55 (3.34%) 17.94 17.83 - 18.62 2.5788 times
Thu 17 April 2025 17.95 (-0.44%) 17.96 17.95 - 18.19 5.0316 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 2.3896 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0%) 17.96 17.95 - 18.19 0 times
Wed 16 April 2025 18.03 (0.73%) 18.02 17.94 - 18.19 8.5939 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-I are 17.39 and 18.91

Monthly Target 117
Monthly Target 217.78
Monthly Target 318.523333333333
Monthly Target 419.3
Monthly Target 520.04

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 24 April 2025 18.55 (-3.49%) 19.06 17.75 - 19.27 0.8829 times
Fri 28 March 2025 19.22 (-4%) 20.15 19.19 - 20.37 0.63 times
Fri 28 February 2025 20.02 (-0.25%) 19.94 19.71 - 20.36 0.6781 times
Fri 31 January 2025 20.07 (5.52%) 19.15 18.56 - 20.42 1.4423 times
Tue 31 December 2024 19.02 (-6.9%) 20.57 18.66 - 20.57 1.5638 times
Tue 26 November 2024 20.43 (-1.35%) 20.87 20.05 - 21.48 0.9281 times
Thu 31 October 2024 20.71 (-3.45%) 21.58 20.51 - 21.83 0.9306 times
Mon 30 September 2024 21.45 (2.14%) 21.09 20.91 - 22.04 1.0376 times
Fri 30 August 2024 21.00 (7.53%) 19.61 19.60 - 21.12 1.1534 times
Wed 31 July 2024 19.53 (-1.86%) 19.93 19.44 - 20.54 0.7531 times
Fri 28 June 2024 19.90 (-0.4%) 20.04 19.63 - 20.28 0.5764 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF-I appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital One COF-I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capital One COF-I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.07

Tomorrow's movement Prediction of Capital One COF-I looks bullish. It has broken an important Moving average of 18.27 with high volumes

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CapitalOne COF-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-I stock. Volume based technical analysis of CapitalOne COF-I stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-I

DMA (daily moving average) of Capital One COF-I

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.07
20 day DMA 18.09
35 day DMA 18.67
50 day DMA 19.04
100 day DMA 19.33
150 day DMA 19.85
200 day DMA 20.08

EMA (exponential moving average) of Capital One COF-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.0417.98
12 day EMA18.1418.0718.06
20 day EMA18.2718.2418.25
35 day EMA18.6218.6218.65
50 day EMA19.0119.0319.07

SMA (simple moving average) of Capital One COF-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0217.99
12 day SMA18.0718.0218.01
20 day SMA18.0918.0918.13
35 day SMA18.6718.718.74
50 day SMA19.0419.0619.1
100 day SMA19.3319.3419.36
150 day SMA19.8519.8719.9
200 day SMA20.0820.0920.1
Back to top | Use Dark Theme