CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 17.81 and 17.94
Daily Target 1 | 17.78 |
Daily Target 2 | 17.84 |
Daily Target 3 | 17.91 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.04 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.90 (0%) | 17.92 | 17.85 - 17.98 | 0.4456 times | Wed 11 June 2025 | 17.90 (0%) | 18.02 | 17.90 - 18.04 | 0.6607 times | Wed 11 June 2025 | 17.90 (-0.06%) | 18.02 | 17.90 - 18.04 | 0.6607 times | Tue 10 June 2025 | 17.91 (0%) | 17.99 | 17.87 - 18.04 | 0.5812 times | Mon 09 June 2025 | 17.91 (0.28%) | 17.86 | 17.86 - 18.00 | 0.7575 times | Fri 06 June 2025 | 17.86 (-0.61%) | 17.96 | 17.86 - 18.02 | 1.5519 times | Thu 05 June 2025 | 17.97 (0.96%) | 17.91 | 17.87 - 18.02 | 2.5506 times | Wed 04 June 2025 | 17.80 (0.39%) | 17.78 | 17.74 - 17.87 | 0.9261 times | Tue 03 June 2025 | 17.73 (0.28%) | 17.81 | 17.68 - 17.87 | 0.7149 times | Mon 02 June 2025 | 17.68 (-0.51%) | 17.85 | 17.66 - 17.87 | 1.1508 times | Fri 30 May 2025 | 17.77 (-0.11%) | 17.82 | 17.69 - 18.02 | 3.0292 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.78 and 17.97
Weekly Target 1 | 17.74 |
Weekly Target 2 | 17.82 |
Weekly Target 3 | 17.93 |
Weekly Target 4 | 18.01 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.90 (0%) | 18.02 | 17.85 - 18.04 | 0.3129 times | Wed 11 June 2025 | 17.90 (0.22%) | 17.86 | 17.86 - 18.04 | 0.5656 times | Fri 06 June 2025 | 17.86 (0.51%) | 17.85 | 17.66 - 18.02 | 1.9502 times | Fri 30 May 2025 | 17.77 (0.97%) | 17.71 | 17.63 - 18.02 | 1.8401 times | Fri 23 May 2025 | 17.60 (-3.3%) | 18.12 | 17.35 - 18.32 | 1.3351 times | Tue 20 May 2025 | 18.20 (0.72%) | 17.97 | 17.97 - 18.32 | 0.5245 times | Fri 16 May 2025 | 18.07 (0.17%) | 18.22 | 17.98 - 18.22 | 0.8752 times | Fri 09 May 2025 | 18.04 (-0.5%) | 18.02 | 17.98 - 18.26 | 0.679 times | Fri 02 May 2025 | 18.13 (1.23%) | 17.89 | 17.81 - 18.29 | 1.0575 times | Fri 25 April 2025 | 17.91 (3.47%) | 17.30 | 17.18 - 17.94 | 0.8599 times | Thu 17 April 2025 | 17.31 (-0.35%) | 17.27 | 17.20 - 17.47 | 0.2466 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.78 and 18.16
Monthly Target 1 | 17.49 |
Monthly Target 2 | 17.69 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 18.25 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.90 (0.73%) | 17.85 | 17.66 - 18.04 | 0.426 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.8477 times | Wed 30 April 2025 | 18.16 (-1.14%) | 18.21 | 16.97 - 18.29 | 1.3427 times | Fri 28 March 2025 | 18.37 (-5.46%) | 19.48 | 18.36 - 19.72 | 0.6162 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.94 times | Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.3378 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.4632 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.824 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 0.989 times | Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.2133 times | Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.7819 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 17.84 |
20 day DMA | 17.83 |
35 day DMA | 17.94 |
50 day DMA | 17.79 |
100 day DMA | 18.26 |
150 day DMA | 18.42 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Capital One COF-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 17.89 | 17.89 |
12 day EMA | 17.87 | 17.86 | 17.85 |
20 day EMA | 17.85 | 17.85 | 17.85 |
35 day EMA | 17.8 | 17.79 | 17.78 |
50 day EMA | 17.77 | 17.76 | 17.75 |
SMA (simple moving average) of Capital One COF-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.9 | 17.91 |
12 day SMA | 17.84 | 17.83 | 17.82 |
20 day SMA | 17.83 | 17.84 | 17.85 |
35 day SMA | 17.94 | 17.94 | 17.94 |
50 day SMA | 17.79 | 17.77 | 17.76 |
100 day SMA | 18.26 | 18.27 | 18.28 |
150 day SMA | 18.42 | 18.43 | 18.44 |
200 day SMA | 18.87 | 18.88 | 18.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.