Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.05 and 17.14

Daily Target 117.03
Daily Target 217.07
Daily Target 317.123333333333
Daily Target 417.16
Daily Target 517.21

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 June 2025 17.10 (-0.87%) 17.18 17.09 - 17.18 0.2917 times
Thu 12 June 2025 17.25 (0.06%) 17.26 17.22 - 17.36 0.8833 times
Wed 11 June 2025 17.24 (0%) 17.27 17.24 - 17.34 0.6321 times
Wed 11 June 2025 17.24 (0.06%) 17.27 17.24 - 17.34 0.6321 times
Tue 10 June 2025 17.23 (-0.4%) 17.30 17.18 - 17.45 3.6791 times
Mon 09 June 2025 17.30 (0.17%) 17.18 17.18 - 17.36 1.8963 times
Fri 06 June 2025 17.27 (-0.4%) 17.34 17.24 - 17.34 0.5429 times
Thu 05 June 2025 17.34 (0.52%) 17.25 17.25 - 17.34 0.2836 times
Wed 04 June 2025 17.25 (0.7%) 17.24 17.23 - 17.29 0.4943 times
Tue 03 June 2025 17.13 (0.41%) 17.13 17.13 - 17.24 0.6645 times
Mon 02 June 2025 17.06 (0.06%) 17.18 17.06 - 17.20 0.4619 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.96 and 17.23

Weekly Target 116.91
Weekly Target 217.01
Weekly Target 317.183333333333
Weekly Target 417.28
Weekly Target 517.45

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 June 2025 17.10 (-0.81%) 17.27 17.09 - 17.36 0.5867 times
Wed 11 June 2025 17.24 (-0.17%) 17.18 17.18 - 17.45 2.0153 times
Fri 06 June 2025 17.27 (1.29%) 17.18 17.06 - 17.34 0.7945 times
Fri 30 May 2025 17.05 (0%) 17.09 17.05 - 17.34 1.8285 times
Fri 23 May 2025 17.05 (-4%) 17.70 16.90 - 17.83 1.297 times
Tue 20 May 2025 17.76 (0.85%) 17.38 17.38 - 17.83 0.4209 times
Fri 16 May 2025 17.61 (0.46%) 17.65 17.44 - 17.71 0.5998 times
Fri 09 May 2025 17.53 (0.11%) 17.57 17.48 - 17.73 0.7761 times
Fri 02 May 2025 17.51 (0.69%) 17.28 17.25 - 17.62 1.0708 times
Fri 25 April 2025 17.39 (3.45%) 16.83 16.66 - 17.40 0.6104 times
Thu 17 April 2025 16.81 (-0.06%) 16.69 16.69 - 16.94 0.0993 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.89 and 17.28

Monthly Target 116.81
Monthly Target 216.96
Monthly Target 317.203333333333
Monthly Target 417.35
Monthly Target 517.59

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 June 2025 17.10 (0.29%) 17.18 17.06 - 17.45 0.5909 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9135 times
Wed 30 April 2025 17.45 (-1.63%) 17.72 16.46 - 17.76 1.0732 times
Fri 28 March 2025 17.74 (-4.21%) 18.64 17.70 - 18.79 0.742 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.3556 times
Fri 31 January 2025 18.45 (1.99%) 18.13 17.19 - 18.91 1.5548 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 1.7114 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.6449 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.6861 times
Mon 30 September 2024 20.51 (2.04%) 20.15 19.94 - 21.07 0.7277 times
Fri 30 August 2024 20.10 (8.01%) 18.73 18.40 - 20.26 0.7918 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital One COF-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and CapitalOne COF-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.21
20 day DMA 17.22
35 day DMA 17.35
50 day DMA 17.23
100 day DMA 17.61
150 day DMA 17.86
200 day DMA 18.44

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2417.24
12 day EMA17.2317.2517.25
20 day EMA17.2417.2617.26
35 day EMA17.1817.1917.19
50 day EMA17.1817.1817.18

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2517.26
12 day SMA17.2117.217.19
20 day SMA17.2217.2517.27
35 day SMA17.3517.3717.37
50 day SMA17.2317.2217.22
100 day SMA17.6117.6217.63
150 day SMA17.8617.8717.89
200 day SMA18.4418.4618.47
Back to top | Use Dark Theme