Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.19 and 17.29

Daily Target 117.17
Daily Target 217.21
Daily Target 317.273333333333
Daily Target 417.31
Daily Target 517.37

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 11 June 2025 17.24 (0%) 17.27 17.24 - 17.34 0.4782 times
Wed 11 June 2025 17.24 (0.06%) 17.27 17.24 - 17.34 0.4782 times
Tue 10 June 2025 17.23 (-0.4%) 17.30 17.18 - 17.45 2.7836 times
Mon 09 June 2025 17.30 (0.17%) 17.18 17.18 - 17.36 1.4347 times
Fri 06 June 2025 17.27 (-0.4%) 17.34 17.24 - 17.34 0.4108 times
Thu 05 June 2025 17.34 (0.52%) 17.25 17.25 - 17.34 0.2146 times
Wed 04 June 2025 17.25 (0.7%) 17.24 17.23 - 17.29 0.374 times
Tue 03 June 2025 17.13 (0.41%) 17.13 17.13 - 17.24 0.5028 times
Mon 02 June 2025 17.06 (0.06%) 17.18 17.06 - 17.20 0.3495 times
Fri 30 May 2025 17.05 (-0.18%) 17.19 17.05 - 17.34 2.9736 times
Thu 29 May 2025 17.08 (-0.12%) 17.14 17.08 - 17.16 0.3985 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.19 and 17.29

Weekly Target 117.17
Weekly Target 217.21
Weekly Target 317.273333333333
Weekly Target 417.31
Weekly Target 517.37

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 11 June 2025 17.24 (0%) 17.27 17.24 - 17.34 0.2133 times
Wed 11 June 2025 17.24 (-0.17%) 17.18 17.18 - 17.45 2.0952 times
Fri 06 June 2025 17.27 (1.29%) 17.18 17.06 - 17.34 0.826 times
Fri 30 May 2025 17.05 (0%) 17.09 17.05 - 17.34 1.901 times
Fri 23 May 2025 17.05 (-4%) 17.70 16.90 - 17.83 1.3485 times
Tue 20 May 2025 17.76 (0.85%) 17.38 17.38 - 17.83 0.4376 times
Fri 16 May 2025 17.61 (0.46%) 17.65 17.44 - 17.71 0.6236 times
Fri 09 May 2025 17.53 (0.11%) 17.57 17.48 - 17.73 0.8069 times
Fri 02 May 2025 17.51 (0.69%) 17.28 17.25 - 17.62 1.1132 times
Fri 25 April 2025 17.39 (3.45%) 16.83 16.66 - 17.40 0.6346 times
Thu 17 April 2025 16.81 (-0.06%) 16.69 16.69 - 16.94 0.1033 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 17.15 and 17.54

Monthly Target 116.86
Monthly Target 217.05
Monthly Target 317.25
Monthly Target 417.44
Monthly Target 517.64

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 11 June 2025 17.24 (1.11%) 17.18 17.06 - 17.45 0.528 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.9196 times
Wed 30 April 2025 17.45 (-1.63%) 17.72 16.46 - 17.76 1.0803 times
Fri 28 March 2025 17.74 (-4.21%) 18.64 17.70 - 18.79 0.747 times
Fri 28 February 2025 18.52 (0.38%) 18.41 18.16 - 18.81 1.3647 times
Fri 31 January 2025 18.45 (1.99%) 18.13 17.19 - 18.91 1.5651 times
Tue 31 December 2024 18.09 (-5.78%) 19.38 17.40 - 19.38 1.7228 times
Tue 26 November 2024 19.20 (-1.79%) 19.68 18.96 - 20.41 0.6492 times
Thu 31 October 2024 19.55 (-4.68%) 20.56 19.43 - 20.85 0.6906 times
Mon 30 September 2024 20.51 (2.04%) 20.15 19.94 - 21.07 0.7326 times
Fri 30 August 2024 20.10 (8.01%) 18.73 18.40 - 20.26 0.7971 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.19
20 day DMA 17.27
35 day DMA 17.37
50 day DMA 17.22
100 day DMA 17.63
150 day DMA 17.89
200 day DMA 18.47

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2417.24
12 day EMA17.2517.2517.25
20 day EMA17.2617.2617.26
35 day EMA17.1917.1917.19
50 day EMA17.1717.1717.17

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.2817.28
12 day SMA17.1917.1917.17
20 day SMA17.2717.2917.3
35 day SMA17.3717.3717.36
50 day SMA17.2217.2117.2
100 day SMA17.6317.6417.66
150 day SMA17.8917.917.91
200 day SMA18.4718.4918.5
Back to top | Use Dark Theme