CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-K are 17.19 and 17.29
Daily Target 1 | 17.17 |
Daily Target 2 | 17.21 |
Daily Target 3 | 17.273333333333 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.37 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.24 (0%) | 17.27 | 17.24 - 17.34 | 0.4782 times | Wed 11 June 2025 | 17.24 (0.06%) | 17.27 | 17.24 - 17.34 | 0.4782 times | Tue 10 June 2025 | 17.23 (-0.4%) | 17.30 | 17.18 - 17.45 | 2.7836 times | Mon 09 June 2025 | 17.30 (0.17%) | 17.18 | 17.18 - 17.36 | 1.4347 times | Fri 06 June 2025 | 17.27 (-0.4%) | 17.34 | 17.24 - 17.34 | 0.4108 times | Thu 05 June 2025 | 17.34 (0.52%) | 17.25 | 17.25 - 17.34 | 0.2146 times | Wed 04 June 2025 | 17.25 (0.7%) | 17.24 | 17.23 - 17.29 | 0.374 times | Tue 03 June 2025 | 17.13 (0.41%) | 17.13 | 17.13 - 17.24 | 0.5028 times | Mon 02 June 2025 | 17.06 (0.06%) | 17.18 | 17.06 - 17.20 | 0.3495 times | Fri 30 May 2025 | 17.05 (-0.18%) | 17.19 | 17.05 - 17.34 | 2.9736 times | Thu 29 May 2025 | 17.08 (-0.12%) | 17.14 | 17.08 - 17.16 | 0.3985 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-K are 17.19 and 17.29
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.21 |
Weekly Target 3 | 17.273333333333 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.37 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.24 (0%) | 17.27 | 17.24 - 17.34 | 0.2133 times | Wed 11 June 2025 | 17.24 (-0.17%) | 17.18 | 17.18 - 17.45 | 2.0952 times | Fri 06 June 2025 | 17.27 (1.29%) | 17.18 | 17.06 - 17.34 | 0.826 times | Fri 30 May 2025 | 17.05 (0%) | 17.09 | 17.05 - 17.34 | 1.901 times | Fri 23 May 2025 | 17.05 (-4%) | 17.70 | 16.90 - 17.83 | 1.3485 times | Tue 20 May 2025 | 17.76 (0.85%) | 17.38 | 17.38 - 17.83 | 0.4376 times | Fri 16 May 2025 | 17.61 (0.46%) | 17.65 | 17.44 - 17.71 | 0.6236 times | Fri 09 May 2025 | 17.53 (0.11%) | 17.57 | 17.48 - 17.73 | 0.8069 times | Fri 02 May 2025 | 17.51 (0.69%) | 17.28 | 17.25 - 17.62 | 1.1132 times | Fri 25 April 2025 | 17.39 (3.45%) | 16.83 | 16.66 - 17.40 | 0.6346 times | Thu 17 April 2025 | 16.81 (-0.06%) | 16.69 | 16.69 - 16.94 | 0.1033 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-K are 17.15 and 17.54
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.05 |
Monthly Target 3 | 17.25 |
Monthly Target 4 | 17.44 |
Monthly Target 5 | 17.64 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 17.24 (1.11%) | 17.18 | 17.06 - 17.45 | 0.528 times | Fri 30 May 2025 | 17.05 (-2.29%) | 17.40 | 16.90 - 17.83 | 0.9196 times | Wed 30 April 2025 | 17.45 (-1.63%) | 17.72 | 16.46 - 17.76 | 1.0803 times | Fri 28 March 2025 | 17.74 (-4.21%) | 18.64 | 17.70 - 18.79 | 0.747 times | Fri 28 February 2025 | 18.52 (0.38%) | 18.41 | 18.16 - 18.81 | 1.3647 times | Fri 31 January 2025 | 18.45 (1.99%) | 18.13 | 17.19 - 18.91 | 1.5651 times | Tue 31 December 2024 | 18.09 (-5.78%) | 19.38 | 17.40 - 19.38 | 1.7228 times | Tue 26 November 2024 | 19.20 (-1.79%) | 19.68 | 18.96 - 20.41 | 0.6492 times | Thu 31 October 2024 | 19.55 (-4.68%) | 20.56 | 19.43 - 20.85 | 0.6906 times | Mon 30 September 2024 | 20.51 (2.04%) | 20.15 | 19.94 - 21.07 | 0.7326 times | Fri 30 August 2024 | 20.10 (8.01%) | 18.73 | 18.40 - 20.26 | 0.7971 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-K appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and CapitalOne COF-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-K stock. Volume based technical analysis of CapitalOne COF-K stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-K
DMA (daily moving average) of Capital One COF-K
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 17.19 |
20 day DMA | 17.27 |
35 day DMA | 17.37 |
50 day DMA | 17.22 |
100 day DMA | 17.63 |
150 day DMA | 17.89 |
200 day DMA | 18.47 |
EMA (exponential moving average) of Capital One COF-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.24 | 17.24 | 17.24 |
12 day EMA | 17.25 | 17.25 | 17.25 |
20 day EMA | 17.26 | 17.26 | 17.26 |
35 day EMA | 17.19 | 17.19 | 17.19 |
50 day EMA | 17.17 | 17.17 | 17.17 |
SMA (simple moving average) of Capital One COF-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.28 | 17.28 |
12 day SMA | 17.19 | 17.19 | 17.17 |
20 day SMA | 17.27 | 17.29 | 17.3 |
35 day SMA | 17.37 | 17.37 | 17.36 |
50 day SMA | 17.22 | 17.21 | 17.2 |
100 day SMA | 17.63 | 17.64 | 17.66 |
150 day SMA | 17.89 | 17.9 | 17.91 |
200 day SMA | 18.47 | 18.49 | 18.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.