CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 106.45 and 108.36
| Daily Target 1 | 106.13 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 108.03666666667 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 109.95 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.42 (-0.25%) | 109.00 | 107.39 - 109.30 | 0.4912 times | Mon 09 June 2025 | 107.69 (-0.29%) | 108.64 | 107.03 - 109.00 | 0.6783 times | Fri 06 June 2025 | 108.00 (3.11%) | 105.17 | 104.70 - 108.00 | 1.0507 times | Thu 05 June 2025 | 104.74 (-1.77%) | 106.36 | 103.65 - 107.15 | 1.3465 times | Wed 04 June 2025 | 106.63 (-1.87%) | 109.88 | 106.63 - 110.73 | 1.2157 times | Tue 03 June 2025 | 108.66 (-0.47%) | 109.00 | 108.30 - 109.50 | 0.9161 times | Mon 02 June 2025 | 109.17 (1.29%) | 107.74 | 106.06 - 109.53 | 0.7647 times | Fri 30 May 2025 | 107.78 (-1.86%) | 108.00 | 106.44 - 108.79 | 1.0146 times | Thu 29 May 2025 | 109.82 (0.25%) | 109.68 | 109.30 - 110.56 | 1.2126 times | Wed 28 May 2025 | 109.55 (0.81%) | 108.77 | 108.30 - 109.79 | 1.3095 times | Tue 27 May 2025 | 108.67 (2.07%) | 106.96 | 106.96 - 109.55 | 1.6366 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 106.09 and 108.36
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 110.19 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.42 (-0.54%) | 108.64 | 107.03 - 109.30 | 0.3829 times | Fri 06 June 2025 | 108.00 (0.2%) | 107.74 | 103.65 - 110.73 | 1.7335 times | Fri 30 May 2025 | 107.78 (1.23%) | 106.96 | 106.44 - 110.56 | 1.6941 times | Fri 23 May 2025 | 106.47 (2.55%) | 104.50 | 101.00 - 107.36 | 1.3971 times | Tue 20 May 2025 | 103.82 (0.9%) | 103.32 | 102.88 - 106.05 | 0.453 times | Fri 16 May 2025 | 102.89 (4.61%) | 100.65 | 98.37 - 103.68 | 1.2594 times | Fri 09 May 2025 | 98.36 (4.23%) | 94.16 | 93.33 - 103.59 | 1.6392 times | Fri 02 May 2025 | 94.37 (4.28%) | 90.50 | 89.47 - 95.60 | 0.7668 times | Fri 25 April 2025 | 90.50 (2.68%) | 88.00 | 86.37 - 91.01 | 0.5533 times | Thu 17 April 2025 | 88.14 (0.15%) | 90.02 | 87.23 - 90.77 | 0.1207 times | Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 102 and 109.08
| Monthly Target 1 | 100.19 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 114.35 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 107.42 (-0.33%) | 107.74 | 103.65 - 110.73 | 0.4272 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3637 times | Wed 30 April 2025 | 91.76 (-2.55%) | 92.31 | 82.54 - 92.50 | 1.0778 times | Fri 28 March 2025 | 94.16 (1.38%) | 93.15 | 88.01 - 96.76 | 0.9535 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0357 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.041 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8723 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.205 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.1576 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8662 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9703 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CopaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and CopaHoldings CPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 107.88 |
| 20 day DMA | 106 |
| 35 day DMA | 101.08 |
| 50 day DMA | 97.16 |
| 100 day DMA | 94.92 |
| 150 day DMA | 93.77 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.37 | 107.21 |
| 12 day EMA | 106.8 | 106.69 | 106.51 |
| 20 day EMA | 105.16 | 104.92 | 104.63 |
| 35 day EMA | 101.41 | 101.06 | 100.67 |
| 50 day EMA | 97.18 | 96.76 | 96.31 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 107.14 | 107.44 |
| 12 day SMA | 107.88 | 107.66 | 107.19 |
| 20 day SMA | 106 | 105.72 | 105.3 |
| 35 day SMA | 101.08 | 100.51 | 99.95 |
| 50 day SMA | 97.16 | 96.7 | 96.33 |
| 100 day SMA | 94.92 | 94.78 | 94.61 |
| 150 day SMA | 93.77 | 93.71 | 93.65 |
| 200 day SMA | 94.02 | 93.93 | 93.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.