ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 134.67 and 137.24
Daily Target 1 | 132.78 |
Daily Target 2 | 133.98 |
Daily Target 3 | 135.35333333333 |
Daily Target 4 | 136.55 |
Daily Target 5 | 137.92 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.17 (1.11%) | 135.07 | 134.16 - 136.73 | 0 times | Mon 21 April 2025 | 133.69 (-1.34%) | 135.60 | 132.28 - 135.60 | 2.8574 times | Thu 17 April 2025 | 135.50 (1.51%) | 132.83 | 132.74 - 136.52 | 3.6202 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 3.5224 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.5 and 135.95
Weekly Target 1 | 130.28 |
Weekly Target 2 | 132.72 |
Weekly Target 3 | 134.72666666667 |
Weekly Target 4 | 137.17 |
Weekly Target 5 | 139.18 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.17 (-0.24%) | 135.60 | 132.28 - 136.73 | 2.8574 times | Thu 17 April 2025 | 135.50 (1.51%) | 135.73 | 132.74 - 136.52 | 3.6202 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 3.5224 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times | Wed 16 April 2025 | 133.49 (0%) | 135.73 | 132.99 - 135.73 | 0 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.47 and 143.43
Monthly Target 1 | 116.26 |
Monthly Target 2 | 125.72 |
Monthly Target 3 | 131.22333333333 |
Monthly Target 4 | 140.68 |
Monthly Target 5 | 146.18 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 135.17 (5.6%) | 128.16 | 121.77 - 136.73 | 1.5118 times | Fri 28 March 2025 | 128.00 (0.84%) | 126.36 | 122.73 - 131.46 | 0.8706 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8041 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8291 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.7903 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9235 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8381 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1082 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9092 times | Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.415 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.145 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 134.27 |
12 day DMA | 133.81 |
20 day DMA | 133.05 |
35 day DMA | 130.72 |
50 day DMA | 129.65 |
100 day DMA | 125.78 |
150 day DMA | 125.18 |
200 day DMA | 123.48 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.39 | 134 | 134.15 |
12 day EMA | 133.71 | 133.45 | 133.41 |
20 day EMA | 132.85 | 132.61 | 132.5 |
35 day EMA | 131.36 | 131.14 | 130.99 |
50 day EMA | 129.66 | 129.44 | 129.27 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.27 | 133.93 | 133.89 |
12 day SMA | 133.81 | 133.67 | 133.66 |
20 day SMA | 133.05 | 132.54 | 132.17 |
35 day SMA | 130.72 | 130.49 | 130.26 |
50 day SMA | 129.65 | 129.43 | 129.23 |
100 day SMA | 125.78 | 125.7 | 125.64 |
150 day SMA | 125.18 | 125.1 | 125.02 |
200 day SMA | 123.48 | 123.39 | 123.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.