CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 15.94 and 17.1
Daily Target 1 | 15.73 |
Daily Target 2 | 16.14 |
Daily Target 3 | 16.893333333333 |
Daily Target 4 | 17.3 |
Daily Target 5 | 18.05 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.54 (-7.29%) | 17.45 | 16.49 - 17.65 | 0.946 times | Thu 12 June 2025 | 17.84 (-1.05%) | 17.64 | 17.44 - 17.86 | 0.5274 times | Wed 11 June 2025 | 18.03 (0%) | 17.79 | 17.79 - 18.77 | 1.56 times | Wed 11 June 2025 | 18.03 (2.5%) | 17.79 | 17.79 - 18.77 | 1.56 times | Tue 10 June 2025 | 17.59 (1.03%) | 17.39 | 17.30 - 17.96 | 0.7464 times | Mon 09 June 2025 | 17.41 (2.41%) | 17.26 | 17.10 - 17.67 | 0.9282 times | Fri 06 June 2025 | 17.00 (0.29%) | 17.15 | 16.75 - 17.15 | 0.8888 times | Thu 05 June 2025 | 16.95 (-0.76%) | 16.91 | 16.82 - 17.46 | 0.9561 times | Wed 04 June 2025 | 17.08 (-3.61%) | 17.59 | 17.03 - 17.74 | 1.0545 times | Tue 03 June 2025 | 17.72 (1.84%) | 17.42 | 17.25 - 17.77 | 0.8327 times | Mon 02 June 2025 | 17.40 (-3.97%) | 17.86 | 17.18 - 18.03 | 1.2135 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66
Weekly Target 1 | 14.99 |
Weekly Target 2 | 15.76 |
Weekly Target 3 | 17.266666666667 |
Weekly Target 4 | 18.04 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.54 (-8.26%) | 17.79 | 16.49 - 18.77 | 0.7008 times | Wed 11 June 2025 | 18.03 (6.06%) | 17.26 | 17.10 - 18.77 | 0.7473 times | Fri 06 June 2025 | 17.00 (-6.18%) | 17.86 | 16.75 - 18.03 | 1.1425 times | Fri 30 May 2025 | 18.12 (7.86%) | 17.19 | 16.85 - 19.47 | 1.6942 times | Fri 23 May 2025 | 16.80 (-7.79%) | 18.43 | 16.54 - 18.65 | 0.9318 times | Tue 20 May 2025 | 18.22 (-1.88%) | 18.25 | 18.00 - 18.65 | 0.3972 times | Fri 16 May 2025 | 18.57 (10.01%) | 18.00 | 17.89 - 18.97 | 1.2012 times | Fri 09 May 2025 | 16.88 (8.55%) | 15.59 | 15.05 - 17.11 | 1.303 times | Fri 02 May 2025 | 15.55 (4.57%) | 14.92 | 14.09 - 15.86 | 1.107 times | Fri 25 April 2025 | 14.87 (8.62%) | 13.55 | 13.06 - 14.94 | 0.7752 times | Thu 17 April 2025 | 13.69 (3.17%) | 13.47 | 13.00 - 13.97 | 0.2103 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66
Monthly Target 1 | 14.99 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 17.266666666667 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 19.55 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.54 (-8.72%) | 17.86 | 16.49 - 18.77 | 0.3949 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.9079 times | Wed 30 April 2025 | 15.04 (-25.91%) | 19.20 | 11.86 - 20.08 | 1.6899 times | Fri 28 March 2025 | 20.30 (-7.64%) | 23.89 | 18.53 - 23.96 | 0.9515 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.9564 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.7943 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.6548 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.4728 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.6542 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.5233 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.4241 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Holdings CPRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.48 |
20 day DMA | 17.58 |
35 day DMA | 17.25 |
50 day DMA | 16.18 |
100 day DMA | 17.98 |
150 day DMA | 19.49 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.77 | 17.74 |
12 day EMA | 17.48 | 17.65 | 17.62 |
20 day EMA | 17.38 | 17.47 | 17.43 |
35 day EMA | 16.75 | 16.76 | 16.7 |
50 day EMA | 16.15 | 16.13 | 16.06 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.78 | 17.61 |
12 day SMA | 17.48 | 17.64 | 17.66 |
20 day SMA | 17.58 | 17.67 | 17.7 |
35 day SMA | 17.25 | 17.21 | 17.13 |
50 day SMA | 16.18 | 16.12 | 16.03 |
100 day SMA | 17.98 | 18.06 | 18.13 |
150 day SMA | 19.49 | 19.52 | 19.54 |
200 day SMA | 23.11 | 23.21 | 23.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.