CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 17.26 and 17.83
Daily Target 1 | 16.82 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.393333333333 |
Daily Target 4 | 17.69 |
Daily Target 5 | 17.96 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.41 (2.41%) | 17.26 | 17.10 - 17.67 | 0.7028 times | Fri 06 June 2025 | 17.00 (0.29%) | 17.15 | 16.75 - 17.15 | 0.6729 times | Thu 05 June 2025 | 16.95 (-0.76%) | 16.91 | 16.82 - 17.46 | 0.7239 times | Wed 04 June 2025 | 17.08 (-3.61%) | 17.59 | 17.03 - 17.74 | 0.7984 times | Tue 03 June 2025 | 17.72 (1.84%) | 17.42 | 17.25 - 17.77 | 0.6305 times | Mon 02 June 2025 | 17.40 (-3.97%) | 17.86 | 17.18 - 18.03 | 0.9188 times | Fri 30 May 2025 | 18.12 (-2.11%) | 18.07 | 17.92 - 18.39 | 0.9323 times | Thu 29 May 2025 | 18.51 (2.61%) | 18.54 | 18.05 - 19.04 | 1.0669 times | Wed 28 May 2025 | 18.04 (2.79%) | 17.64 | 17.64 - 19.47 | 1.7557 times | Tue 27 May 2025 | 17.55 (4.46%) | 17.19 | 16.85 - 17.77 | 1.7978 times | Fri 23 May 2025 | 16.80 (-2.55%) | 16.64 | 16.54 - 17.00 | 0.9378 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 17.26 and 17.83
Weekly Target 1 | 16.82 |
Weekly Target 2 | 17.12 |
Weekly Target 3 | 17.393333333333 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 17.96 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.41 (2.41%) | 17.26 | 17.10 - 17.67 | 0.2389 times | Fri 06 June 2025 | 17.00 (-6.18%) | 17.86 | 16.75 - 18.03 | 1.2727 times | Fri 30 May 2025 | 18.12 (7.86%) | 17.19 | 16.85 - 19.47 | 1.8873 times | Fri 23 May 2025 | 16.80 (-7.79%) | 18.43 | 16.54 - 18.65 | 1.038 times | Tue 20 May 2025 | 18.22 (-1.88%) | 18.25 | 18.00 - 18.65 | 0.4425 times | Fri 16 May 2025 | 18.57 (10.01%) | 18.00 | 17.89 - 18.97 | 1.3381 times | Fri 09 May 2025 | 16.88 (8.55%) | 15.59 | 15.05 - 17.11 | 1.4515 times | Fri 02 May 2025 | 15.55 (4.57%) | 14.92 | 14.09 - 15.86 | 1.2332 times | Fri 25 April 2025 | 14.87 (8.62%) | 13.55 | 13.06 - 14.94 | 0.8636 times | Thu 17 April 2025 | 13.69 (3.17%) | 13.47 | 13.00 - 13.97 | 0.2342 times | Wed 16 April 2025 | 13.27 (0%) | 13.47 | 13.00 - 13.88 | 0 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.44 and 17.72
Monthly Target 1 | 16.12 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 17.396666666667 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 17.41 (-3.92%) | 17.86 | 16.75 - 18.03 | 0.2108 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 0.9253 times | Wed 30 April 2025 | 15.04 (-25.91%) | 19.20 | 11.86 - 20.08 | 1.7223 times | Fri 28 March 2025 | 20.30 (-7.64%) | 23.89 | 18.53 - 23.96 | 0.9697 times | Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 0.9747 times | Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.8095 times | Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.6674 times | Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.501 times | Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 1.6859 times | Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.5333 times | Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.4322 times |
Indicator Analysis of CapriHoldings
Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.
CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.
CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.49 |
20 day DMA | 17.81 |
35 day DMA | 16.8 |
50 day DMA | 15.83 |
100 day DMA | 18.36 |
150 day DMA | 19.58 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.23 | 17.34 |
12 day EMA | 17.42 | 17.42 | 17.5 |
20 day EMA | 17.3 | 17.29 | 17.32 |
35 day EMA | 16.66 | 16.62 | 16.6 |
50 day EMA | 15.85 | 15.79 | 15.74 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.23 | 17.45 |
12 day SMA | 17.49 | 17.48 | 17.58 |
20 day SMA | 17.81 | 17.86 | 17.86 |
35 day SMA | 16.8 | 16.69 | 16.59 |
50 day SMA | 15.83 | 15.81 | 15.72 |
100 day SMA | 18.36 | 18.44 | 18.52 |
150 day SMA | 19.58 | 19.6 | 19.62 |
200 day SMA | 23.57 | 23.66 | 23.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.