Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.26 and 17.83

Daily Target 116.82
Daily Target 217.12
Daily Target 317.393333333333
Daily Target 417.69
Daily Target 517.96

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 09 June 2025 17.41 (2.41%) 17.26 17.10 - 17.67 0.7028 times
Fri 06 June 2025 17.00 (0.29%) 17.15 16.75 - 17.15 0.6729 times
Thu 05 June 2025 16.95 (-0.76%) 16.91 16.82 - 17.46 0.7239 times
Wed 04 June 2025 17.08 (-3.61%) 17.59 17.03 - 17.74 0.7984 times
Tue 03 June 2025 17.72 (1.84%) 17.42 17.25 - 17.77 0.6305 times
Mon 02 June 2025 17.40 (-3.97%) 17.86 17.18 - 18.03 0.9188 times
Fri 30 May 2025 18.12 (-2.11%) 18.07 17.92 - 18.39 0.9323 times
Thu 29 May 2025 18.51 (2.61%) 18.54 18.05 - 19.04 1.0669 times
Wed 28 May 2025 18.04 (2.79%) 17.64 17.64 - 19.47 1.7557 times
Tue 27 May 2025 17.55 (4.46%) 17.19 16.85 - 17.77 1.7978 times
Fri 23 May 2025 16.80 (-2.55%) 16.64 16.54 - 17.00 0.9378 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.26 and 17.83

Weekly Target 116.82
Weekly Target 217.12
Weekly Target 317.393333333333
Weekly Target 417.69
Weekly Target 517.96

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 09 June 2025 17.41 (2.41%) 17.26 17.10 - 17.67 0.2389 times
Fri 06 June 2025 17.00 (-6.18%) 17.86 16.75 - 18.03 1.2727 times
Fri 30 May 2025 18.12 (7.86%) 17.19 16.85 - 19.47 1.8873 times
Fri 23 May 2025 16.80 (-7.79%) 18.43 16.54 - 18.65 1.038 times
Tue 20 May 2025 18.22 (-1.88%) 18.25 18.00 - 18.65 0.4425 times
Fri 16 May 2025 18.57 (10.01%) 18.00 17.89 - 18.97 1.3381 times
Fri 09 May 2025 16.88 (8.55%) 15.59 15.05 - 17.11 1.4515 times
Fri 02 May 2025 15.55 (4.57%) 14.92 14.09 - 15.86 1.2332 times
Fri 25 April 2025 14.87 (8.62%) 13.55 13.06 - 14.94 0.8636 times
Thu 17 April 2025 13.69 (3.17%) 13.47 13.00 - 13.97 0.2342 times
Wed 16 April 2025 13.27 (0%) 13.47 13.00 - 13.88 0 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.44 and 17.72

Monthly Target 116.12
Monthly Target 216.76
Monthly Target 317.396666666667
Monthly Target 418.04
Monthly Target 518.68

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 09 June 2025 17.41 (-3.92%) 17.86 16.75 - 18.03 0.2108 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 0.9253 times
Wed 30 April 2025 15.04 (-25.91%) 19.20 11.86 - 20.08 1.7223 times
Fri 28 March 2025 20.30 (-7.64%) 23.89 18.53 - 23.96 0.9697 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 0.9747 times
Fri 31 January 2025 24.78 (17.66%) 21.30 20.09 - 26.23 0.8095 times
Tue 31 December 2024 21.06 (-7.79%) 23.30 20.27 - 23.33 0.6674 times
Tue 26 November 2024 22.84 (15.7%) 19.84 18.70 - 23.11 1.501 times
Thu 31 October 2024 19.74 (-53.49%) 42.97 18.75 - 43.34 1.6859 times
Mon 30 September 2024 42.44 (18.81%) 35.65 34.31 - 42.73 0.5333 times
Fri 30 August 2024 35.72 (6.5%) 33.50 29.28 - 36.23 0.4322 times

 monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.49
20 day DMA 17.81
35 day DMA 16.8
50 day DMA 15.83
100 day DMA 18.36
150 day DMA 19.58
200 day DMA 23.57

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2317.34
12 day EMA17.4217.4217.5
20 day EMA17.317.2917.32
35 day EMA16.6616.6216.6
50 day EMA15.8515.7915.74

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2317.45
12 day SMA17.4917.4817.58
20 day SMA17.8117.8617.86
35 day SMA16.816.6916.59
50 day SMA15.8315.8115.72
100 day SMA18.3618.4418.52
150 day SMA19.5819.619.62
200 day SMA23.5723.6623.75
Back to top | Use Dark Theme