Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 15.94 and 17.1

Daily Target 115.73
Daily Target 216.14
Daily Target 316.893333333333
Daily Target 417.3
Daily Target 518.05

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 13 June 2025 16.54 (-7.29%) 17.45 16.49 - 17.65 0.946 times
Thu 12 June 2025 17.84 (-1.05%) 17.64 17.44 - 17.86 0.5274 times
Wed 11 June 2025 18.03 (0%) 17.79 17.79 - 18.77 1.56 times
Wed 11 June 2025 18.03 (2.5%) 17.79 17.79 - 18.77 1.56 times
Tue 10 June 2025 17.59 (1.03%) 17.39 17.30 - 17.96 0.7464 times
Mon 09 June 2025 17.41 (2.41%) 17.26 17.10 - 17.67 0.9282 times
Fri 06 June 2025 17.00 (0.29%) 17.15 16.75 - 17.15 0.8888 times
Thu 05 June 2025 16.95 (-0.76%) 16.91 16.82 - 17.46 0.9561 times
Wed 04 June 2025 17.08 (-3.61%) 17.59 17.03 - 17.74 1.0545 times
Tue 03 June 2025 17.72 (1.84%) 17.42 17.25 - 17.77 0.8327 times
Mon 02 June 2025 17.40 (-3.97%) 17.86 17.18 - 18.03 1.2135 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66

Weekly Target 114.99
Weekly Target 215.76
Weekly Target 317.266666666667
Weekly Target 418.04
Weekly Target 519.55

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 13 June 2025 16.54 (-8.26%) 17.79 16.49 - 18.77 0.7008 times
Wed 11 June 2025 18.03 (6.06%) 17.26 17.10 - 18.77 0.7473 times
Fri 06 June 2025 17.00 (-6.18%) 17.86 16.75 - 18.03 1.1425 times
Fri 30 May 2025 18.12 (7.86%) 17.19 16.85 - 19.47 1.6942 times
Fri 23 May 2025 16.80 (-7.79%) 18.43 16.54 - 18.65 0.9318 times
Tue 20 May 2025 18.22 (-1.88%) 18.25 18.00 - 18.65 0.3972 times
Fri 16 May 2025 18.57 (10.01%) 18.00 17.89 - 18.97 1.2012 times
Fri 09 May 2025 16.88 (8.55%) 15.59 15.05 - 17.11 1.303 times
Fri 02 May 2025 15.55 (4.57%) 14.92 14.09 - 15.86 1.107 times
Fri 25 April 2025 14.87 (8.62%) 13.55 13.06 - 14.94 0.7752 times
Thu 17 April 2025 13.69 (3.17%) 13.47 13.00 - 13.97 0.2103 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66

Monthly Target 114.99
Monthly Target 215.76
Monthly Target 317.266666666667
Monthly Target 418.04
Monthly Target 519.55

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 13 June 2025 16.54 (-8.72%) 17.86 16.49 - 18.77 0.3949 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 0.9079 times
Wed 30 April 2025 15.04 (-25.91%) 19.20 11.86 - 20.08 1.6899 times
Fri 28 March 2025 20.30 (-7.64%) 23.89 18.53 - 23.96 0.9515 times
Fri 28 February 2025 21.98 (-11.3%) 24.20 20.03 - 24.36 0.9564 times
Fri 31 January 2025 24.78 (17.66%) 21.30 20.09 - 26.23 0.7943 times
Tue 31 December 2024 21.06 (-7.79%) 23.30 20.27 - 23.33 0.6548 times
Tue 26 November 2024 22.84 (15.7%) 19.84 18.70 - 23.11 1.4728 times
Thu 31 October 2024 19.74 (-53.49%) 42.97 18.75 - 43.34 1.6542 times
Mon 30 September 2024 42.44 (18.81%) 35.65 34.31 - 42.73 0.5233 times
Fri 30 August 2024 35.72 (6.5%) 33.50 29.28 - 36.23 0.4241 times

 monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Tomorrow's movement Prediction of Capri Holdings CPRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Holdings CPRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Holdings CPRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capri Holdings CPRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriHoldings (CPRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapriHoldings in short term but the sell signal is initial and weak.

CapriHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapriHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and CapriHoldings CPRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriHoldings CPRI stock. Volume based technical analysis of CapriHoldings CPRI stock is negative.

CapriHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.48
20 day DMA 17.58
35 day DMA 17.25
50 day DMA 16.18
100 day DMA 17.98
150 day DMA 19.49
200 day DMA 23.11

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.7717.74
12 day EMA17.4817.6517.62
20 day EMA17.3817.4717.43
35 day EMA16.7516.7616.7
50 day EMA16.1516.1316.06

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7817.61
12 day SMA17.4817.6417.66
20 day SMA17.5817.6717.7
35 day SMA17.2517.2117.13
50 day SMA16.1816.1216.03
100 day SMA17.9818.0618.13
150 day SMA19.4919.5219.54
200 day SMA23.1123.2123.31
Back to top | Use Dark Theme