Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 21.6 and 22.37

Daily Target 120.97
Daily Target 221.46
Daily Target 321.743333333333
Daily Target 422.23
Daily Target 522.51

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 06 June 2025 21.94 (3.93%) 21.64 21.26 - 22.03 0.7845 times
Thu 05 June 2025 21.11 (-0.09%) 21.12 20.58 - 21.26 0.5799 times
Wed 04 June 2025 21.13 (0.57%) 20.82 20.10 - 21.14 0.8554 times
Tue 03 June 2025 21.01 (1.64%) 20.82 20.36 - 21.29 0.8607 times
Mon 02 June 2025 20.67 (-10.29%) 23.05 20.36 - 23.21 1.8615 times
Fri 30 May 2025 23.04 (-0.95%) 23.05 22.72 - 23.57 0.6692 times
Thu 29 May 2025 23.26 (-1.11%) 23.83 22.75 - 23.83 0.599 times
Wed 28 May 2025 23.52 (5.57%) 22.30 22.06 - 24.38 2.1758 times
Tue 27 May 2025 22.28 (1.41%) 22.41 21.92 - 22.60 0.7309 times
Fri 23 May 2025 21.97 (-0.77%) 21.60 21.45 - 22.12 0.883 times
Thu 22 May 2025 22.14 (0.05%) 22.06 21.79 - 22.54 0.6505 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 19.47 and 22.58

Weekly Target 118.64
Weekly Target 220.29
Weekly Target 321.75
Weekly Target 423.4
Weekly Target 524.86

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 06 June 2025 21.94 (-4.77%) 23.05 20.10 - 23.21 0.9145 times
Fri 30 May 2025 23.04 (4.87%) 22.41 21.92 - 24.38 0.7725 times
Fri 23 May 2025 21.97 (-7.02%) 23.52 21.45 - 24.38 0.7517 times
Tue 20 May 2025 23.63 (-1.25%) 23.31 22.91 - 24.38 0.3227 times
Fri 16 May 2025 23.93 (-2.96%) 26.28 23.81 - 26.47 1.0903 times
Fri 09 May 2025 24.66 (12.71%) 21.66 21.53 - 26.73 3.163 times
Fri 02 May 2025 21.88 (54.3%) 14.10 14.02 - 22.20 2.2334 times
Fri 25 April 2025 14.18 (16.42%) 12.00 11.61 - 14.20 0.6203 times
Thu 17 April 2025 12.18 (3.22%) 12.42 11.48 - 12.61 0.1316 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times
Wed 16 April 2025 11.80 (0%) 12.42 11.48 - 12.61 0 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.47 and 22.58

Monthly Target 118.64
Monthly Target 220.29
Monthly Target 321.75
Monthly Target 423.4
Monthly Target 524.86

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 06 June 2025 21.94 (-4.77%) 23.05 20.10 - 23.21 0.2964 times
Fri 30 May 2025 23.04 (57.06%) 14.50 14.50 - 26.73 2.5288 times
Wed 30 April 2025 14.67 (-5.78%) 15.28 10.38 - 15.52 1.7866 times
Fri 28 March 2025 15.57 (2.84%) 15.35 13.00 - 17.71 1.0706 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.1667 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 0.8104 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.5937 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 0.7538 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.5588 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.4343 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 0.5978 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cooper Standard CPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.02
20 day DMA 22.85
35 day DMA 20.76
50 day DMA 18.14
100 day DMA 16.45
150 day DMA 15.85
200 day DMA 15.33

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.4321.59
12 day EMA21.9621.9622.12
20 day EMA21.7521.7321.8
35 day EMA20.0319.9219.85
50 day EMA18.0217.8617.73

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.3921.82
12 day SMA22.0222.1622.37
20 day SMA22.8522.9823.22
35 day SMA20.7620.4720.2
50 day SMA18.1417.9217.75
100 day SMA16.4516.3916.34
150 day SMA15.8515.8115.77
200 day SMA15.3315.315.27
Back to top | Use Dark Theme