CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 21.6 and 22.37
Daily Target 1 | 20.97 |
Daily Target 2 | 21.46 |
Daily Target 3 | 21.743333333333 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.51 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.94 (3.93%) | 21.64 | 21.26 - 22.03 | 0.7845 times | Thu 05 June 2025 | 21.11 (-0.09%) | 21.12 | 20.58 - 21.26 | 0.5799 times | Wed 04 June 2025 | 21.13 (0.57%) | 20.82 | 20.10 - 21.14 | 0.8554 times | Tue 03 June 2025 | 21.01 (1.64%) | 20.82 | 20.36 - 21.29 | 0.8607 times | Mon 02 June 2025 | 20.67 (-10.29%) | 23.05 | 20.36 - 23.21 | 1.8615 times | Fri 30 May 2025 | 23.04 (-0.95%) | 23.05 | 22.72 - 23.57 | 0.6692 times | Thu 29 May 2025 | 23.26 (-1.11%) | 23.83 | 22.75 - 23.83 | 0.599 times | Wed 28 May 2025 | 23.52 (5.57%) | 22.30 | 22.06 - 24.38 | 2.1758 times | Tue 27 May 2025 | 22.28 (1.41%) | 22.41 | 21.92 - 22.60 | 0.7309 times | Fri 23 May 2025 | 21.97 (-0.77%) | 21.60 | 21.45 - 22.12 | 0.883 times | Thu 22 May 2025 | 22.14 (0.05%) | 22.06 | 21.79 - 22.54 | 0.6505 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 19.47 and 22.58
Weekly Target 1 | 18.64 |
Weekly Target 2 | 20.29 |
Weekly Target 3 | 21.75 |
Weekly Target 4 | 23.4 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.94 (-4.77%) | 23.05 | 20.10 - 23.21 | 0.9145 times | Fri 30 May 2025 | 23.04 (4.87%) | 22.41 | 21.92 - 24.38 | 0.7725 times | Fri 23 May 2025 | 21.97 (-7.02%) | 23.52 | 21.45 - 24.38 | 0.7517 times | Tue 20 May 2025 | 23.63 (-1.25%) | 23.31 | 22.91 - 24.38 | 0.3227 times | Fri 16 May 2025 | 23.93 (-2.96%) | 26.28 | 23.81 - 26.47 | 1.0903 times | Fri 09 May 2025 | 24.66 (12.71%) | 21.66 | 21.53 - 26.73 | 3.163 times | Fri 02 May 2025 | 21.88 (54.3%) | 14.10 | 14.02 - 22.20 | 2.2334 times | Fri 25 April 2025 | 14.18 (16.42%) | 12.00 | 11.61 - 14.20 | 0.6203 times | Thu 17 April 2025 | 12.18 (3.22%) | 12.42 | 11.48 - 12.61 | 0.1316 times | Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times | Wed 16 April 2025 | 11.80 (0%) | 12.42 | 11.48 - 12.61 | 0 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 19.47 and 22.58
Monthly Target 1 | 18.64 |
Monthly Target 2 | 20.29 |
Monthly Target 3 | 21.75 |
Monthly Target 4 | 23.4 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.94 (-4.77%) | 23.05 | 20.10 - 23.21 | 0.2964 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.5288 times | Wed 30 April 2025 | 14.67 (-5.78%) | 15.28 | 10.38 - 15.52 | 1.7866 times | Fri 28 March 2025 | 15.57 (2.84%) | 15.35 | 13.00 - 17.71 | 1.0706 times | Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.1667 times | Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 0.8104 times | Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.5937 times | Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 0.7538 times | Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.5588 times | Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.4343 times | Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.5978 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 22.02 |
20 day DMA | 22.85 |
35 day DMA | 20.76 |
50 day DMA | 18.14 |
100 day DMA | 16.45 |
150 day DMA | 15.85 |
200 day DMA | 15.33 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.6 | 21.43 | 21.59 |
12 day EMA | 21.96 | 21.96 | 22.12 |
20 day EMA | 21.75 | 21.73 | 21.8 |
35 day EMA | 20.03 | 19.92 | 19.85 |
50 day EMA | 18.02 | 17.86 | 17.73 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.39 | 21.82 |
12 day SMA | 22.02 | 22.16 | 22.37 |
20 day SMA | 22.85 | 22.98 | 23.22 |
35 day SMA | 20.76 | 20.47 | 20.2 |
50 day SMA | 18.14 | 17.92 | 17.75 |
100 day SMA | 16.45 | 16.39 | 16.34 |
150 day SMA | 15.85 | 15.81 | 15.77 |
200 day SMA | 15.33 | 15.3 | 15.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.