CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 114.01 and 117.2
| Daily Target 1 | 113.3 |
| Daily Target 2 | 114.71 |
| Daily Target 3 | 116.49 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.68 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.12 (-2%) | 117.59 | 115.08 - 118.27 | 0.7791 times | Thu 12 June 2025 | 118.49 (0.91%) | 117.49 | 117.04 - 118.59 | 0.6646 times | Wed 11 June 2025 | 117.42 (0%) | 118.38 | 116.78 - 118.49 | 0.8583 times | Wed 11 June 2025 | 117.42 (-0.58%) | 118.38 | 116.78 - 118.49 | 0.8583 times | Tue 10 June 2025 | 118.11 (0.48%) | 118.27 | 117.32 - 119.00 | 1.1213 times | Mon 09 June 2025 | 117.54 (1.48%) | 115.71 | 115.23 - 118.37 | 1.5756 times | Fri 06 June 2025 | 115.83 (0.08%) | 116.59 | 114.71 - 117.18 | 0.6654 times | Thu 05 June 2025 | 115.74 (-1.56%) | 117.59 | 115.43 - 117.59 | 0.7536 times | Wed 04 June 2025 | 117.58 (-0.1%) | 117.83 | 116.60 - 118.26 | 0.7402 times | Tue 03 June 2025 | 117.70 (-0.11%) | 117.25 | 115.60 - 118.36 | 1.9838 times | Mon 02 June 2025 | 117.83 (0.29%) | 116.52 | 115.71 - 117.97 | 0.5909 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 113.85 and 117.36
| Weekly Target 1 | 113.09 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 120.11 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.12 (-1.11%) | 118.38 | 115.08 - 118.59 | 0.5551 times | Wed 11 June 2025 | 117.42 (1.37%) | 115.71 | 115.23 - 119.00 | 0.8574 times | Fri 06 June 2025 | 115.83 (-1.41%) | 116.52 | 114.71 - 118.36 | 1.1416 times | Fri 30 May 2025 | 117.49 (3.95%) | 114.24 | 113.02 - 117.83 | 0.9537 times | Fri 23 May 2025 | 113.03 (-4.88%) | 117.95 | 111.90 - 119.33 | 0.9765 times | Tue 20 May 2025 | 118.83 (-0.67%) | 118.24 | 117.79 - 119.74 | 0.3418 times | Fri 16 May 2025 | 119.63 (1.4%) | 119.06 | 115.00 - 119.89 | 1.3252 times | Fri 09 May 2025 | 117.98 (-2.39%) | 120.54 | 117.07 - 121.33 | 1.3057 times | Fri 02 May 2025 | 120.87 (6.03%) | 113.68 | 111.34 - 121.28 | 1.6578 times | Fri 25 April 2025 | 114.00 (1.53%) | 111.10 | 109.52 - 115.30 | 0.8851 times | Thu 17 April 2025 | 112.28 (1.89%) | 111.41 | 109.68 - 113.48 | 0.1568 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.27 and 117.56
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 114.22 |
| Monthly Target 3 | 116.61 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.12 (-1.17%) | 116.52 | 114.71 - 119.00 | 0.4945 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0997 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.4256 times | Fri 28 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9307 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0528 times | Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0034 times | Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.554 times | Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9128 times | Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 0.9752 times | Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.5514 times | Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0373 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.33
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.32 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 117.27 |
| 20 day DMA | 116.77 |
| 35 day DMA | 117.12 |
| 50 day DMA | 115.41 |
| 100 day DMA | 116.86 |
| 150 day DMA | 116.68 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 117.73 | 117.35 |
| 12 day EMA | 117.13 | 117.31 | 117.1 |
| 20 day EMA | 116.91 | 116.99 | 116.83 |
| 35 day EMA | 115.88 | 115.87 | 115.72 |
| 50 day EMA | 115.1 | 115.06 | 114.92 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 117.8 | 117.26 |
| 12 day SMA | 117.27 | 117.34 | 117.1 |
| 20 day SMA | 116.77 | 116.92 | 116.98 |
| 35 day SMA | 117.12 | 117.07 | 116.94 |
| 50 day SMA | 115.41 | 115.31 | 115.1 |
| 100 day SMA | 116.86 | 116.83 | 116.75 |
| 150 day SMA | 116.68 | 116.71 | 116.74 |
| 200 day SMA | 117.79 | 117.82 | 117.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.