Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong Daily Stock price targets for CamdenProperty CPT are 116.39 and 119.53

Daily Target 1113.91
Daily Target 2115.72
Daily Target 3117.04666666667
Daily Target 4118.86
Daily Target 5120.19

Daily price and volume Camden Property

Date Closing Open Range Volume
Mon 09 June 2025 117.54 (1.48%) 115.71 115.23 - 118.37 1.535 times
Fri 06 June 2025 115.83 (0.08%) 116.59 114.71 - 117.18 0.6482 times
Thu 05 June 2025 115.74 (-1.56%) 117.59 115.43 - 117.59 0.7342 times
Wed 04 June 2025 117.58 (-0.1%) 117.83 116.60 - 118.26 0.7211 times
Tue 03 June 2025 117.70 (-0.11%) 117.25 115.60 - 118.36 1.9327 times
Mon 02 June 2025 117.83 (0.29%) 116.52 115.71 - 117.97 0.5757 times
Fri 30 May 2025 117.49 (0.5%) 116.41 115.76 - 117.83 1.4317 times
Thu 29 May 2025 116.91 (1.14%) 115.51 115.41 - 117.41 0.8607 times
Wed 28 May 2025 115.59 (0.44%) 115.40 114.45 - 116.08 0.6877 times
Tue 27 May 2025 115.08 (1.81%) 114.24 113.02 - 115.39 0.873 times
Fri 23 May 2025 113.03 (-1.2%) 114.22 111.90 - 114.46 1.4047 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 116.39 and 119.53

Weekly Target 1113.91
Weekly Target 2115.72
Weekly Target 3117.04666666667
Weekly Target 4118.86
Weekly Target 5120.19

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Mon 09 June 2025 117.54 (1.48%) 115.71 115.23 - 118.37 0.4164 times
Fri 06 June 2025 115.83 (-1.41%) 116.52 114.71 - 118.36 1.2512 times
Fri 30 May 2025 117.49 (3.95%) 114.24 113.02 - 117.83 1.0452 times
Fri 23 May 2025 113.03 (-4.88%) 117.95 111.90 - 119.33 1.0702 times
Tue 20 May 2025 118.83 (-0.67%) 118.24 117.79 - 119.74 0.3746 times
Fri 16 May 2025 119.63 (1.4%) 119.06 115.00 - 119.89 1.4524 times
Fri 09 May 2025 117.98 (-2.39%) 120.54 117.07 - 121.33 1.431 times
Fri 02 May 2025 120.87 (6.03%) 113.68 111.34 - 121.28 1.817 times
Fri 25 April 2025 114.00 (1.53%) 111.10 109.52 - 115.30 0.9701 times
Thu 17 April 2025 112.28 (1.89%) 111.41 109.68 - 113.48 0.1719 times
Wed 16 April 2025 110.20 (0%) 111.41 109.68 - 112.49 0 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 116.13 and 119.79

Monthly Target 1113.21
Monthly Target 2115.38
Monthly Target 3116.87333333333
Monthly Target 4119.04
Monthly Target 5120.53

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Mon 09 June 2025 117.54 (0.04%) 116.52 114.71 - 118.37 0.3006 times
Fri 30 May 2025 117.49 (3.24%) 114.11 111.90 - 121.33 1.1221 times
Wed 30 April 2025 113.80 (-6.95%) 122.30 102.35 - 123.31 1.4547 times
Fri 28 March 2025 122.30 (-1.42%) 123.86 116.11 - 126.55 0.9497 times
Fri 28 February 2025 124.06 (9.1%) 113.20 111.42 - 125.31 1.0743 times
Fri 31 January 2025 113.71 (-2.01%) 115.66 108.46 - 117.20 1.0238 times
Tue 31 December 2024 116.04 (-7.73%) 124.09 112.41 - 124.09 0.5653 times
Tue 26 November 2024 125.76 (8.61%) 109.79 109.24 - 126.16 0.9314 times
Thu 31 October 2024 115.79 (-6.27%) 124.24 115.55 - 124.24 0.9951 times
Mon 30 September 2024 123.53 (-1.33%) 124.92 120.74 - 127.69 1.583 times
Fri 30 August 2024 125.20 (13.05%) 112.37 112.20 - 125.35 1.0585 times

 monthly chart CamdenProperty

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.1

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.94 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 116.88
12 day DMA 116.23
20 day DMA 116.88
35 day DMA 116.51
50 day DMA 114.57
100 day DMA 116.59
150 day DMA 116.82
200 day DMA 117.97

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA116.82116.46116.78
12 day EMA116.76116.62116.76
20 day EMA116.62116.52116.59
35 day EMA115.65115.54115.52
50 day EMA114.75114.64114.59

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88116.94117.27
12 day SMA116.23116.06116.31
20 day SMA116.88116.95117.06
35 day SMA116.51116.36116.2
50 day SMA114.57114.38114.27
100 day SMA116.59116.52116.47
150 day SMA116.82116.82116.84
200 day SMA117.97118.01118.05
Back to top | Use Dark Theme