CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 138.72 and 143.13
| Daily Target 1 | 135.22 |
| Daily Target 2 | 137.81 |
| Daily Target 3 | 139.62666666667 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 144.04 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.41 (2.65%) | 138.91 | 137.03 - 141.44 | 0 times | Mon 21 April 2025 | 136.78 (-4.11%) | 140.88 | 135.47 - 141.19 | 3.5771 times | Thu 17 April 2025 | 142.65 (0.76%) | 142.10 | 140.97 - 143.84 | 2.3436 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.31 - 141.68 | 4.0792 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (-0.25%) | 140.20 | 138.31 - 141.68 | 4.0792 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 134.96 and 140.93
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 139.10666666667 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 145.08 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.41 (-1.57%) | 140.88 | 135.47 - 141.44 | 0.941 times | Thu 17 April 2025 | 142.65 (0.76%) | 140.20 | 138.32 - 143.84 | 0.6165 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.31 - 141.68 | 1.0731 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0%) | 140.20 | 138.32 - 141.69 | 0 times | Wed 16 April 2025 | 141.57 (0.48%) | 142.50 | 138.31 - 144.80 | 2.4891 times | Fri 11 April 2025 | 140.89 (2.74%) | 131.96 | 127.04 - 149.74 | 4.8802 times | Fri 04 April 2025 | 137.13 (0%) | 139.73 | 133.44 - 141.55 | 1.246 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 118.32 and 149.14
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 141.77 |
| Monthly Target 4 | 156.5 |
| Monthly Target 5 | 172.59 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 140.41 (-7.64%) | 153.35 | 127.04 - 157.86 | 1.1534 times | Fri 28 March 2025 | 152.02 (-6.73%) | 164.64 | 149.41 - 164.64 | 1.2945 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8414 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.2008 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8419 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.89 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9749 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.9152 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.752 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.1358 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.7673 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crane Co CR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.49
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraneCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.11 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.19 |
| 20 day DMA | 140.25 |
| 35 day DMA | 146.07 |
| 50 day DMA | 150.58 |
| 100 day DMA | 156.03 |
| 150 day DMA | 159.13 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 140.21 | 141.92 |
| 12 day EMA | 141.13 | 141.26 | 142.08 |
| 20 day EMA | 142.71 | 142.95 | 143.6 |
| 35 day EMA | 146.53 | 146.89 | 147.49 |
| 50 day EMA | 151.26 | 151.7 | 152.31 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 140.83 | 141.79 |
| 12 day SMA | 141.19 | 141.27 | 141.61 |
| 20 day SMA | 140.25 | 140.52 | 141.56 |
| 35 day SMA | 146.07 | 146.45 | 146.94 |
| 50 day SMA | 150.58 | 151.23 | 151.92 |
| 100 day SMA | 156.03 | 156.4 | 156.81 |
| 150 day SMA | 159.13 | 159.21 | 159.32 |
| 200 day SMA | 157.11 | 157.19 | 157.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.