CrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 9.87 and 10.48
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.98 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.21 (2.1%) | 10.75 | 10.14 - 10.75 | 0 times | Mon 21 April 2025 | 10.00 (-0.6%) | 10.27 | 9.59 - 10.27 | 1.4381 times | Thu 17 April 2025 | 10.06 (0.6%) | 10.75 | 9.66 - 10.75 | 4.5066 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 4.0554 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 9.32 and 10.48
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.21 (1.49%) | 10.27 | 9.59 - 10.75 | 1.0231 times | Thu 17 April 2025 | 10.06 (0.6%) | 10.07 | 9.61 - 10.75 | 3.2063 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 2.8853 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.07 | 9.61 - 10.07 | 2.8853 times | Wed 16 April 2025 | 10.00 (-0.5%) | 10.26 | 9.61 - 10.72 | 8.3131 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 8.87 and 10.77
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.21 (-7.85%) | 11.18 | 9.43 - 11.33 | 0.2953 times | Fri 28 March 2025 | 11.08 (-9.33%) | 12.08 | 10.00 - 12.13 | 0.556 times | Fri 28 February 2025 | 12.22 (4%) | 11.49 | 11.24 - 12.26 | 0.4831 times | Fri 31 January 2025 | 11.75 (1.03%) | 11.98 | 10.21 - 12.24 | 0.4842 times | Tue 31 December 2024 | 11.63 (6.4%) | 11.06 | 9.94 - 12.38 | 0.9773 times | Tue 26 November 2024 | 10.93 (-2.24%) | 11.19 | 9.91 - 12.50 | 0.7977 times | Thu 31 October 2024 | 11.18 (0.63%) | 10.95 | 10.78 - 12.25 | 0.3996 times | Mon 30 September 2024 | 11.11 (0.82%) | 10.91 | 9.68 - 11.88 | 2.0818 times | Fri 30 August 2024 | 11.02 (19.65%) | 9.32 | 8.29 - 11.52 | 2.4007 times | Wed 31 July 2024 | 9.21 (14.98%) | 8.57 | 8.01 - 9.42 | 1.5244 times | Fri 28 June 2024 | 8.01 (-6.64%) | 8.73 | 8.01 - 9.00 | 0.7237 times |
Indicator Analysis of CrawfordCompany
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crawford Company CRD.B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crawford Company CRD.B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrawfordCompany (CRD.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrawfordCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrawfordCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrawfordCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and CrawfordCompany CRD.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrawfordCompany CRD.B stock. Volume based technical analysis of CrawfordCompany CRD.B stock is negative.
CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.74 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.02 | 10.03 |
| 12 day EMA | 10.06 | 10.03 | 10.04 |
| 20 day EMA | 10.16 | 10.15 | 10.17 |
| 35 day EMA | 10.44 | 10.45 | 10.48 |
| 50 day EMA | 10.76 | 10.78 | 10.81 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.01 | 10.01 |
| 12 day SMA | 10.02 | 10.01 | 10 |
| 20 day SMA | 10.02 | 10.01 | 10.01 |
| 35 day SMA | 10.34 | 10.36 | 10.39 |
| 50 day SMA | 10.74 | 10.77 | 10.81 |
| 100 day SMA | 11.08 | 11.09 | 11.1 |
| 150 day SMA | 11.16 | 11.17 | 11.18 |
| 200 day SMA | 10.85 | 10.84 | 10.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.