CrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 84.46 and 87.4
| Daily Target 1 | 82.07 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.013333333333 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 87.95 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.72 (3.64%) | 83.56 | 83.19 - 86.13 | 0 times | Mon 21 April 2025 | 82.71 (-2.41%) | 84.33 | 81.60 - 85.17 | 1.5985 times | Thu 17 April 2025 | 84.75 (-0.32%) | 84.62 | 83.47 - 85.83 | 3.0217 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 1.8398 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 1.8398 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (-1.08%) | 85.95 | 84.02 - 86.63 | 0 times | Tue 15 April 2025 | 85.95 (0.2%) | 86.49 | 85.56 - 87.00 | 1.7002 times | Mon 14 April 2025 | 85.78 (1.23%) | 86.46 | 85.05 - 87.01 | 2.4128 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 83.66 and 88.19
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.72 (1.14%) | 84.33 | 81.60 - 86.13 | 0.3019 times | Thu 17 April 2025 | 84.75 (-0.32%) | 85.95 | 83.47 - 86.63 | 0.9182 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0.3475 times | Wed 16 April 2025 | 85.02 (0%) | 85.95 | 84.02 - 86.63 | 0 times | Wed 16 April 2025 | 85.02 (0.33%) | 86.46 | 84.02 - 87.01 | 0.7768 times | Fri 11 April 2025 | 84.74 (4.79%) | 78.66 | 76.75 - 89.82 | 3.9264 times | Fri 04 April 2025 | 80.87 (0%) | 80.65 | 78.74 - 82.69 | 0.9326 times | Fri 04 April 2025 | 80.87 (-8.25%) | 87.36 | 78.74 - 91.34 | 2.7965 times | Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 3.7866 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 73.94 and 88.53
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.72 (-2.75%) | 87.36 | 76.75 - 91.34 | 0.9569 times | Fri 28 March 2025 | 88.14 (-14.03%) | 103.95 | 87.55 - 104.25 | 2.0986 times | Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1532 times | Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.7702 times | Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.4856 times | Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.8391 times | Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.7646 times | Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.8783 times | Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0124 times | Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.0411 times | Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.5106 times |
Indicator Analysis of CrhPlc
Tomorrow's movement Prediction of Crh Plc CRH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crh Plc CRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crh Plc CRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crh Plc CRH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.69
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrhPlc (CRH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrhPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrhPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrhPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrhPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrhPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and CrhPlc CRH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrhPlc CRH stock. Volume based technical analysis of CrhPlc CRH stock is negative.
CrhPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 84.98 |
| 20 day DMA | 84.62 |
| 35 day DMA | 89.21 |
| 50 day DMA | 93.22 |
| 100 day DMA | 95.29 |
| 150 day DMA | 95.26 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.2 | 84.94 |
| 12 day EMA | 85.06 | 84.94 | 85.35 |
| 20 day EMA | 86.27 | 86.33 | 86.71 |
| 35 day EMA | 89.44 | 89.66 | 90.07 |
| 50 day EMA | 93.23 | 93.54 | 93.98 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 84.5 | 84.97 |
| 12 day SMA | 84.98 | 84.78 | 85.3 |
| 20 day SMA | 84.62 | 84.77 | 85.05 |
| 35 day SMA | 89.21 | 89.59 | 90.16 |
| 50 day SMA | 93.22 | 93.64 | 94.07 |
| 100 day SMA | 95.29 | 95.46 | 95.66 |
| 150 day SMA | 95.26 | 95.31 | 95.36 |
| 200 day SMA | 92.57 | 92.54 | 92.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.