CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 37.67 and 39.07
Daily Target 1 | 36.54 |
Daily Target 2 | 37.39 |
Daily Target 3 | 37.943333333333 |
Daily Target 4 | 38.79 |
Daily Target 5 | 39.34 |
Daily price and volume Carter S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.23 (3.58%) | 37.52 | 37.10 - 38.50 | 3.4262 times | Tue 22 April 2025 | 36.91 (2.64%) | 36.28 | 35.88 - 37.16 | 0 times | Mon 21 April 2025 | 35.96 (-1.13%) | 35.96 | 34.91 - 36.13 | 2.5023 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.67 | 35.67 - 36.75 | 2.2821 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 1.7894 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36.57 and 40.16
Weekly Target 1 | 33.62 |
Weekly Target 2 | 35.93 |
Weekly Target 3 | 37.213333333333 |
Weekly Target 4 | 39.52 |
Weekly Target 5 | 40.8 |
Weekly price and volumes for Carter S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.23 (5.11%) | 35.96 | 34.91 - 38.50 | 5.0286 times | Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 1.9357 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 1.5178 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times | Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 1.5178 times | Wed 16 April 2025 | 35.43 (-4.71%) | 37.73 | 35.16 - 37.95 | 4.0258 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 30.15 and 40.21
Monthly Target 1 | 27.45 |
Monthly Target 2 | 32.84 |
Monthly Target 3 | 37.51 |
Monthly Target 4 | 42.9 |
Monthly Target 5 | 47.57 |
Monthly price and volumes Carter S
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.23 (-5.51%) | 41.16 | 32.12 - 42.18 | 1.1637 times | Fri 28 March 2025 | 40.46 (-1.96%) | 41.63 | 38.84 - 44.27 | 1.2502 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0418 times | Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.767 times | Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8273 times | Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.9075 times | Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1418 times | Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.852 times | Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 0.9949 times | Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.0537 times | Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.652 times |
Indicator Analysis of CarterS
Tomorrow's movement Prediction of Carter S CRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter S CRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carter S CRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carter S CRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carter S CRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.36
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterS (CRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarterS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarterS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarterS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.74 and CarterS CRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterS CRI stock. Volume based technical analysis of CarterS CRI stock is negative.
CarterS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
DMA period | DMA value |
5 day DMA | 36.58 |
12 day DMA | 35.91 |
20 day DMA | 36.02 |
35 day DMA | 37.66 |
50 day DMA | 39.29 |
100 day DMA | 46.38 |
150 day DMA | 50.35 |
200 day DMA | 54 |
EMA (exponential moving average) of Carter S CRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.87 | 36.19 | 35.83 |
12 day EMA | 36.39 | 36.06 | 35.91 |
20 day EMA | 36.74 | 36.58 | 36.55 |
35 day EMA | 38.27 | 38.27 | 38.35 |
50 day EMA | 40.08 | 40.16 | 40.29 |
SMA (simple moving average) of Carter S CRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.58 | 36.02 | 35.72 |
12 day SMA | 35.91 | 35.68 | 35.55 |
20 day SMA | 36.02 | 35.9 | 35.91 |
35 day SMA | 37.66 | 37.7 | 37.84 |
50 day SMA | 39.29 | 39.57 | 39.87 |
100 day SMA | 46.38 | 46.54 | 46.72 |
150 day SMA | 50.35 | 50.54 | 50.73 |
200 day SMA | 54 | 54.12 | 54.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.