ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 18.1 and 18.69
| Daily Target 1 | 17.6 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.78 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.39 (0.16%) | 18.09 | 17.80 - 18.39 | 1.3721 times | Thu 24 April 2025 | 18.36 (0.77%) | 18.49 | 18.34 - 19.06 | 1.3878 times | Tue 22 April 2025 | 18.22 (-2.25%) | 18.85 | 18.22 - 19.00 | 1.9264 times | Mon 21 April 2025 | 18.64 (-5.72%) | 19.50 | 18.37 - 19.57 | 1.5925 times | Thu 17 April 2025 | 19.77 (0.3%) | 19.89 | 19.66 - 20.29 | 1.539 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 2.1822 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 17.21 and 18.98
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.39 (-6.98%) | 19.50 | 17.80 - 19.57 | 5.1541 times | Thu 17 April 2025 | 19.77 (0.3%) | 19.29 | 19.29 - 20.29 | 1.2633 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 1.7913 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times | Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 1.7913 times | Wed 16 April 2025 | 19.71 (1.76%) | 19.75 | 18.90 - 19.97 | 2.248 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 14.65 and 20.02
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 18.39 (-7.31%) | 20.19 | 16.27 - 21.64 | 1.0074 times | Fri 28 March 2025 | 19.84 (10.34%) | 18.16 | 16.47 - 20.73 | 0.7374 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9059 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1687 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.663 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7625 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8446 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.9817 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.7058 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2232 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2267 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comstock Resources CRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comstock Resources CRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Resources CRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComstockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComstockResources in short term and the sell signal is strong.
ComstockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComstockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and ComstockResources CRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.88 |
| 150 day DMA | 16.95 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.77 | 18.98 |
| 12 day EMA | 19 | 19.11 | 19.25 |
| 20 day EMA | 19.11 | 19.19 | 19.28 |
| 35 day EMA | 19.13 | 19.17 | 19.22 |
| 50 day EMA | 19.02 | 19.05 | 19.08 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.94 | 19.21 |
| 12 day SMA | 19.28 | 19.39 | 19.5 |
| 20 day SMA | 19.27 | 19.22 | 19.2 |
| 35 day SMA | 19.29 | 19.3 | 19.28 |
| 50 day SMA | 18.97 | 18.99 | 19.03 |
| 100 day SMA | 18.88 | 18.87 | 18.86 |
| 150 day SMA | 16.95 | 16.9 | 16.85 |
| 200 day SMA | 15.25 | 15.21 | 15.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.