Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong Daily Stock price targets for SalesforceCom CRM are 264.08 and 270.99

Daily Target 1262.69
Daily Target 2265.46
Daily Target 3269.60333333333
Daily Target 4272.37
Daily Target 5276.51

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 10 June 2025 268.22 (-1.48%) 272.07 266.84 - 273.75 0.5968 times
Mon 09 June 2025 272.25 (-0.82%) 272.85 269.66 - 274.20 0.5419 times
Fri 06 June 2025 274.51 (2.76%) 269.97 268.21 - 274.90 0.7102 times
Thu 05 June 2025 267.14 (1.51%) 263.71 263.64 - 268.75 0.8179 times
Wed 04 June 2025 263.17 (-0.49%) 264.19 261.62 - 265.50 0.6974 times
Tue 03 June 2025 264.47 (1.09%) 262.00 261.36 - 264.75 0.7415 times
Mon 02 June 2025 261.62 (-1.41%) 263.11 259.14 - 263.79 0.8714 times
Fri 30 May 2025 265.37 (-0.58%) 268.08 260.70 - 269.74 1.1719 times
Thu 29 May 2025 266.92 (-3.3%) 263.59 254.50 - 267.79 2.6555 times
Wed 28 May 2025 276.03 (-0.42%) 277.71 273.58 - 278.81 1.1955 times
Tue 27 May 2025 277.19 (1.49%) 273.17 270.29 - 278.58 1.0366 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 263.85 and 271.21

Weekly Target 1262.39
Weekly Target 2265.31
Weekly Target 3269.75333333333
Weekly Target 4272.67
Weekly Target 5277.11

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 10 June 2025 268.22 (-2.29%) 272.85 266.84 - 274.20 0.4752 times
Fri 06 June 2025 274.51 (3.44%) 263.11 259.14 - 274.90 1.6019 times
Fri 30 May 2025 265.37 (-2.84%) 273.17 254.50 - 278.81 2.5288 times
Fri 23 May 2025 273.13 (-5.18%) 288.09 271.65 - 288.44 0.9969 times
Tue 20 May 2025 288.06 (-1.06%) 288.10 285.21 - 289.90 0.3873 times
Fri 16 May 2025 291.15 (5.71%) 285.00 283.23 - 296.05 1.1416 times
Fri 09 May 2025 275.42 (0.12%) 273.37 268.71 - 283.05 0.8721 times
Fri 02 May 2025 275.08 (2.7%) 268.14 263.00 - 276.32 0.8791 times
Fri 25 April 2025 267.85 (8.33%) 240.43 232.77 - 269.03 0.8975 times
Thu 17 April 2025 247.26 (-1.03%) 251.93 246.69 - 256.61 0.2196 times
Wed 16 April 2025 249.84 (0%) 251.93 246.69 - 256.61 0.2837 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 263.68 and 279.44

Monthly Target 1251.66
Monthly Target 2259.94
Monthly Target 3267.42
Monthly Target 4275.7
Monthly Target 5283.18

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 10 June 2025 268.22 (1.07%) 263.11 259.14 - 274.90 0.4302 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 1.3053 times
Wed 30 April 2025 268.71 (-0.47%) 268.86 230.00 - 273.63 1.2634 times
Fri 28 March 2025 269.97 (-9.36%) 301.00 269.19 - 303.07 1.0594 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 1.189 times
Fri 31 January 2025 341.70 (2.2%) 336.31 313.80 - 367.09 1.1514 times
Tue 31 December 2024 334.33 (-2.58%) 327.40 323.65 - 368.70 0.8568 times
Tue 26 November 2024 343.18 (17.78%) 290.23 290.00 - 348.86 0.9813 times
Thu 31 October 2024 291.37 (6.45%) 274.14 269.69 - 300.60 0.7612 times
Mon 30 September 2024 273.71 (8.23%) 252.62 241.44 - 278.64 1.0019 times
Fri 30 August 2024 252.90 (-2.28%) 259.90 232.21 - 271.95 1.1135 times

 monthly chart SalesforceCom

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 297 and lower is at 257, while middle bands are at 267 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.85 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 269.06
12 day DMA 269.17
20 day DMA 276.61
35 day DMA 274.63
50 day DMA 267.58
100 day DMA 283.97
150 day DMA 301.37
200 day DMA 295.43

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA269.45270.06268.96
12 day EMA270.86271.34271.18
20 day EMA272.05272.45272.47
35 day EMA269.26269.32269.15
50 day EMA265.89265.8265.54

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA269.06268.31266.18
12 day SMA269.17270.44271.27
20 day SMA276.61277.65278.48
35 day SMA274.63273.71273
50 day SMA267.58267.09266.53
100 day SMA283.97284.63285.25
150 day SMA301.37301.73301.98
200 day SMA295.43295.35295.26
Back to top | Use Dark Theme