SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 264.08 and 270.99
| Daily Target 1 | 262.69 |
| Daily Target 2 | 265.46 |
| Daily Target 3 | 269.60333333333 |
| Daily Target 4 | 272.37 |
| Daily Target 5 | 276.51 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 268.22 (-1.48%) | 272.07 | 266.84 - 273.75 | 0.5968 times | Mon 09 June 2025 | 272.25 (-0.82%) | 272.85 | 269.66 - 274.20 | 0.5419 times | Fri 06 June 2025 | 274.51 (2.76%) | 269.97 | 268.21 - 274.90 | 0.7102 times | Thu 05 June 2025 | 267.14 (1.51%) | 263.71 | 263.64 - 268.75 | 0.8179 times | Wed 04 June 2025 | 263.17 (-0.49%) | 264.19 | 261.62 - 265.50 | 0.6974 times | Tue 03 June 2025 | 264.47 (1.09%) | 262.00 | 261.36 - 264.75 | 0.7415 times | Mon 02 June 2025 | 261.62 (-1.41%) | 263.11 | 259.14 - 263.79 | 0.8714 times | Fri 30 May 2025 | 265.37 (-0.58%) | 268.08 | 260.70 - 269.74 | 1.1719 times | Thu 29 May 2025 | 266.92 (-3.3%) | 263.59 | 254.50 - 267.79 | 2.6555 times | Wed 28 May 2025 | 276.03 (-0.42%) | 277.71 | 273.58 - 278.81 | 1.1955 times | Tue 27 May 2025 | 277.19 (1.49%) | 273.17 | 270.29 - 278.58 | 1.0366 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 263.85 and 271.21
| Weekly Target 1 | 262.39 |
| Weekly Target 2 | 265.31 |
| Weekly Target 3 | 269.75333333333 |
| Weekly Target 4 | 272.67 |
| Weekly Target 5 | 277.11 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 268.22 (-2.29%) | 272.85 | 266.84 - 274.20 | 0.4752 times | Fri 06 June 2025 | 274.51 (3.44%) | 263.11 | 259.14 - 274.90 | 1.6019 times | Fri 30 May 2025 | 265.37 (-2.84%) | 273.17 | 254.50 - 278.81 | 2.5288 times | Fri 23 May 2025 | 273.13 (-5.18%) | 288.09 | 271.65 - 288.44 | 0.9969 times | Tue 20 May 2025 | 288.06 (-1.06%) | 288.10 | 285.21 - 289.90 | 0.3873 times | Fri 16 May 2025 | 291.15 (5.71%) | 285.00 | 283.23 - 296.05 | 1.1416 times | Fri 09 May 2025 | 275.42 (0.12%) | 273.37 | 268.71 - 283.05 | 0.8721 times | Fri 02 May 2025 | 275.08 (2.7%) | 268.14 | 263.00 - 276.32 | 0.8791 times | Fri 25 April 2025 | 267.85 (8.33%) | 240.43 | 232.77 - 269.03 | 0.8975 times | Thu 17 April 2025 | 247.26 (-1.03%) | 251.93 | 246.69 - 256.61 | 0.2196 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0.2837 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 263.68 and 279.44
| Monthly Target 1 | 251.66 |
| Monthly Target 2 | 259.94 |
| Monthly Target 3 | 267.42 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 283.18 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 268.22 (1.07%) | 263.11 | 259.14 - 274.90 | 0.4302 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.3053 times | Wed 30 April 2025 | 268.71 (-0.47%) | 268.86 | 230.00 - 273.63 | 1.2634 times | Fri 28 March 2025 | 269.97 (-9.36%) | 301.00 | 269.19 - 303.07 | 1.0594 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.189 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.1514 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.8568 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9813 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7612 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 1.0019 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.1135 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 257, while middle bands are at 267 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SalesforceCom in short term and the sell signal is strong.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 269.17 |
| 20 day DMA | 276.61 |
| 35 day DMA | 274.63 |
| 50 day DMA | 267.58 |
| 100 day DMA | 283.97 |
| 150 day DMA | 301.37 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.45 | 270.06 | 268.96 |
| 12 day EMA | 270.86 | 271.34 | 271.18 |
| 20 day EMA | 272.05 | 272.45 | 272.47 |
| 35 day EMA | 269.26 | 269.32 | 269.15 |
| 50 day EMA | 265.89 | 265.8 | 265.54 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 268.31 | 266.18 |
| 12 day SMA | 269.17 | 270.44 | 271.27 |
| 20 day SMA | 276.61 | 277.65 | 278.48 |
| 35 day SMA | 274.63 | 273.71 | 273 |
| 50 day SMA | 267.58 | 267.09 | 266.53 |
| 100 day SMA | 283.97 | 284.63 | 285.25 |
| 150 day SMA | 301.37 | 301.73 | 301.98 |
| 200 day SMA | 295.43 | 295.35 | 295.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.