SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 239.5 and 248.12
| Daily Target 1 | 232.45 |
| Daily Target 2 | 237.92 |
| Daily Target 3 | 241.07 |
| Daily Target 4 | 246.54 |
| Daily Target 5 | 249.69 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 243.39 (3.02%) | 238.23 | 235.60 - 244.22 | 0 times | Mon 21 April 2025 | 236.26 (-4.45%) | 240.43 | 232.77 - 242.48 | 3.1673 times | Thu 17 April 2025 | 247.26 (-1.03%) | 249.77 | 246.80 - 251.56 | 1.9069 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 2.4629 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 2.4629 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (-2%) | 251.93 | 246.69 - 256.61 | 0 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 238.08 and 249.53
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 236.03 |
| Weekly Target 3 | 240.12666666667 |
| Weekly Target 4 | 247.48 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 243.39 (-1.57%) | 240.43 | 232.77 - 244.22 | 1.0265 times | Thu 17 April 2025 | 247.26 (-1.03%) | 251.93 | 246.69 - 256.61 | 0.618 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0.7982 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0.7982 times | Wed 16 April 2025 | 249.84 (0%) | 251.93 | 246.69 - 256.61 | 0 times | Wed 16 April 2025 | 249.84 (-2.02%) | 260.00 | 246.69 - 260.00 | 1.2514 times | Fri 11 April 2025 | 255.00 (5.91%) | 230.00 | 230.00 - 268.17 | 5.5077 times | Fri 04 April 2025 | 240.76 (0%) | 247.70 | 239.53 - 250.29 | 1.0782 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 214.88 and 258.51
| Monthly Target 1 | 205.38 |
| Monthly Target 2 | 224.38 |
| Monthly Target 3 | 249.00666666667 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 292.64 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 243.39 (-9.85%) | 268.86 | 230.00 - 273.63 | 1.0291 times | Fri 28 March 2025 | 269.97 (-9.36%) | 301.00 | 269.19 - 303.07 | 1.0394 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.1665 times | Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.1296 times | Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.8406 times | Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9627 times | Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7467 times | Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.9829 times | Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0924 times | Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 1.0099 times | Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.6639 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 7 points
Upper Bollinger band is at 262 and lower is at 237, while middle bands are at 243 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SalesforceCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.05 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 245.32 |
| 12 day DMA | 248.38 |
| 20 day DMA | 249.01 |
| 35 day DMA | 260.72 |
| 50 day DMA | 272.62 |
| 100 day DMA | 304.3 |
| 150 day DMA | 304.5 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 244.83 | 249.11 |
| 12 day EMA | 248.01 | 248.85 | 251.14 |
| 20 day EMA | 252.55 | 253.51 | 255.33 |
| 35 day EMA | 263.01 | 264.16 | 265.8 |
| 50 day EMA | 274.34 | 275.6 | 277.21 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.32 | 246.61 | 249.32 |
| 12 day SMA | 248.38 | 249.31 | 250.87 |
| 20 day SMA | 249.01 | 249.6 | 251.36 |
| 35 day SMA | 260.72 | 261.57 | 262.9 |
| 50 day SMA | 272.62 | 274.33 | 276.14 |
| 100 day SMA | 304.3 | 305.45 | 306.72 |
| 150 day SMA | 304.5 | 304.64 | 304.84 |
| 200 day SMA | 291.92 | 291.98 | 292.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.