CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 173.01 and 181.94
Daily Target 1 | 165.59 |
Daily Target 2 | 171.49 |
Daily Target 3 | 174.52333333333 |
Daily Target 4 | 180.42 |
Daily Target 5 | 183.45 |
Daily price and volume Carpenter Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 177.38 (5.84%) | 170.41 | 168.63 - 177.56 | 0 times | Mon 21 April 2025 | 167.60 (-1.53%) | 169.00 | 165.00 - 174.78 | 4.7578 times | Thu 17 April 2025 | 170.21 (-1.14%) | 171.75 | 169.76 - 174.41 | 2.0956 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 3.1466 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 3.1466 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 171.19 and 183.75
Weekly Target 1 | 160.75 |
Weekly Target 2 | 169.07 |
Weekly Target 3 | 173.31333333333 |
Weekly Target 4 | 181.63 |
Weekly Target 5 | 185.87 |
Weekly price and volumes for Carpenter Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 177.38 (4.21%) | 169.00 | 165.00 - 177.56 | 3.619 times | Thu 17 April 2025 | 170.21 (-1.14%) | 172.12 | 168.84 - 175.51 | 1.594 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 2.3935 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 2.3935 times | Wed 16 April 2025 | 172.18 (0%) | 172.12 | 168.84 - 175.51 | 0 times | Wed 16 April 2025 | 172.18 (0.76%) | 175.00 | 168.84 - 179.49 | 6.45 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 133.03 and 182.97
Monthly Target 1 | 118.24 |
Monthly Target 2 | 147.81 |
Monthly Target 3 | 168.18 |
Monthly Target 4 | 197.75 |
Monthly Target 5 | 218.12 |
Monthly price and volumes Carpenter Technology
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 177.38 (-2.15%) | 181.49 | 138.61 - 188.55 | 1.0349 times | Fri 28 March 2025 | 181.28 (-12.45%) | 210.00 | 165.14 - 213.66 | 1.0734 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.1496 times | Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.1198 times | Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.3222 times | Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.7918 times | Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.8821 times | Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.7869 times | Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7164 times | Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.1229 times | Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.0745 times |
Indicator Analysis of CarpenterTechnology
Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.86
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarpenterTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.
CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
DMA period | DMA value |
5 day DMA | 171.91 |
12 day DMA | 172.07 |
20 day DMA | 170.15 |
35 day DMA | 174.13 |
50 day DMA | 180.3 |
100 day DMA | 184.58 |
150 day DMA | 179.43 |
200 day DMA | 169.73 |
EMA (exponential moving average) of Carpenter Technology CRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.6 | 170.21 | 171.51 |
12 day EMA | 171.98 | 171 | 171.62 |
20 day EMA | 172.65 | 172.15 | 172.63 |
35 day EMA | 176.7 | 176.66 | 177.19 |
50 day EMA | 181.06 | 181.21 | 181.77 |
SMA (simple moving average) of Carpenter Technology CRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.91 | 170.87 | 171.79 |
12 day SMA | 172.07 | 171.63 | 172.24 |
20 day SMA | 170.15 | 168.87 | 168.07 |
35 day SMA | 174.13 | 174.25 | 174.62 |
50 day SMA | 180.3 | 180.97 | 181.82 |
100 day SMA | 184.58 | 184.62 | 184.79 |
150 day SMA | 179.43 | 179.33 | 179.28 |
200 day SMA | 169.73 | 169.44 | 169.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.