Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 173.01 and 181.94

Daily Target 1165.59
Daily Target 2171.49
Daily Target 3174.52333333333
Daily Target 4180.42
Daily Target 5183.45

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Tue 22 April 2025 177.38 (5.84%) 170.41 168.63 - 177.56 0 times
Mon 21 April 2025 167.60 (-1.53%) 169.00 165.00 - 174.78 4.7578 times
Thu 17 April 2025 170.21 (-1.14%) 171.75 169.76 - 174.41 2.0956 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 3.1466 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 3.1466 times

 Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 171.19 and 183.75

Weekly Target 1160.75
Weekly Target 2169.07
Weekly Target 3173.31333333333
Weekly Target 4181.63
Weekly Target 5185.87

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Tue 22 April 2025 177.38 (4.21%) 169.00 165.00 - 177.56 3.619 times
Thu 17 April 2025 170.21 (-1.14%) 172.12 168.84 - 175.51 1.594 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 2.3935 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 2.3935 times
Wed 16 April 2025 172.18 (0%) 172.12 168.84 - 175.51 0 times
Wed 16 April 2025 172.18 (0.76%) 175.00 168.84 - 179.49 6.45 times

 weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 133.03 and 182.97

Monthly Target 1118.24
Monthly Target 2147.81
Monthly Target 3168.18
Monthly Target 4197.75
Monthly Target 5218.12

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Tue 22 April 2025 177.38 (-2.15%) 181.49 138.61 - 188.55 1.0349 times
Fri 28 March 2025 181.28 (-12.45%) 210.00 165.14 - 213.66 1.0734 times
Fri 28 February 2025 207.07 (7.26%) 187.69 178.58 - 212.73 1.1496 times
Fri 31 January 2025 193.06 (13.76%) 172.09 170.89 - 213.65 1.1198 times
Tue 31 December 2024 169.71 (-13.48%) 194.48 163.00 - 195.52 1.3222 times
Tue 26 November 2024 196.14 (31.2%) 150.65 149.25 - 198.24 0.7918 times
Thu 31 October 2024 149.50 (-6.32%) 159.49 144.76 - 166.67 0.8821 times
Mon 30 September 2024 159.58 (10.23%) 143.10 129.57 - 166.51 0.7869 times
Fri 30 August 2024 144.77 (-0.75%) 146.98 119.69 - 148.94 0.7164 times
Wed 31 July 2024 145.87 (33.12%) 109.65 103.37 - 148.49 1.1229 times
Fri 28 June 2024 109.58 (-1.16%) 110.36 95.17 - 112.00 1.0745 times

 monthly chart CarpenterTechnology

Indicator Analysis of CarpenterTechnology

Tomorrow's movement Prediction of Carpenter Technology CRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carpenter Technology CRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carpenter Technology CRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carpenter Technology CRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.86

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarpenterTechnology (CRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarpenterTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarpenterTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarpenterTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarpenterTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarpenterTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.59 and CarpenterTechnology CRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarpenterTechnology CRS stock. Volume based technical analysis of CarpenterTechnology CRS stock is negative.

CarpenterTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 171.91
12 day DMA 172.07
20 day DMA 170.15
35 day DMA 174.13
50 day DMA 180.3
100 day DMA 184.58
150 day DMA 179.43
200 day DMA 169.73

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA172.6170.21171.51
12 day EMA171.98171171.62
20 day EMA172.65172.15172.63
35 day EMA176.7176.66177.19
50 day EMA181.06181.21181.77

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.91170.87171.79
12 day SMA172.07171.63172.24
20 day SMA170.15168.87168.07
35 day SMA174.13174.25174.62
50 day SMA180.3180.97181.82
100 day SMA184.58184.62184.79
150 day SMA179.43179.33179.28
200 day SMA169.73169.44169.19
Back to top | Use Dark Theme