CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 352.52 and 360.44
Daily Target 1 | 346.21 |
Daily Target 2 | 350.91 |
Daily Target 3 | 354.13333333333 |
Daily Target 4 | 358.83 |
Daily Target 5 | 362.05 |
Daily price and volume Carlisle Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 355.60 (2.34%) | 354.60 | 349.44 - 357.36 | 2.2382 times | Mon 21 April 2025 | 347.46 (-1.64%) | 349.01 | 344.43 - 351.43 | 1.6642 times | Thu 17 April 2025 | 353.27 (1.45%) | 351.76 | 349.01 - 355.60 | 1.4135 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 2.342 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 2.342 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (-1.11%) | 349.72 | 343.79 - 355.02 | 0 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 350.02 and 362.95
Weekly Target 1 | 339.53 |
Weekly Target 2 | 347.57 |
Weekly Target 3 | 352.46333333333 |
Weekly Target 4 | 360.5 |
Weekly Target 5 | 365.39 |
Weekly price and volumes for Carlisle Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 355.60 (0.66%) | 349.01 | 344.43 - 357.36 | 1.1078 times | Thu 17 April 2025 | 353.27 (1.45%) | 349.72 | 343.79 - 355.60 | 0.4013 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0.6649 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0.6649 times | Wed 16 April 2025 | 348.23 (0%) | 349.72 | 343.79 - 355.02 | 0 times | Wed 16 April 2025 | 348.23 (0.18%) | 351.70 | 343.79 - 357.57 | 1.2983 times | Fri 11 April 2025 | 347.60 (6.21%) | 318.17 | 311.41 - 348.99 | 5.8628 times | Fri 04 April 2025 | 327.29 (0%) | 316.42 | 312.60 - 333.27 | 1.2203 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 333.51 and 379.67
Monthly Target 1 | 295.37 |
Monthly Target 2 | 325.48 |
Monthly Target 3 | 341.52666666667 |
Monthly Target 4 | 371.64 |
Monthly Target 5 | 387.69 |
Monthly price and volumes Carlisle Companies
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 355.60 (3.79%) | 339.69 | 311.41 - 357.57 | 1.2601 times | Fri 28 March 2025 | 342.61 (0.54%) | 341.70 | 321.93 - 352.46 | 1.1106 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.3726 times | Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9126 times | Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.7428 times | Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.7876 times | Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 0.9605 times | Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.8274 times | Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.0304 times | Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 0.9954 times | Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.1563 times |
Indicator Analysis of CarlisleCompanies
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carlisle Companies CSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carlisle Companies CSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 11 points
Upper Bollinger band is at 365 and lower is at 323, while middle bands are at 334 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlisleCompanies (CSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlisleCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.46 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.
CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
DMA period | DMA value |
5 day DMA | 350.56 |
12 day DMA | 349.53 |
20 day DMA | 343.72 |
35 day DMA | 341.72 |
50 day DMA | 340.57 |
100 day DMA | 361.83 |
150 day DMA | 390.9 |
200 day DMA | 395.65 |
EMA (exponential moving average) of Carlisle Companies CSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.24 | 349.06 | 349.86 |
12 day EMA | 348.69 | 347.43 | 347.42 |
20 day EMA | 346.54 | 345.59 | 345.39 |
35 day EMA | 344.48 | 343.83 | 343.62 |
50 day EMA | 342.93 | 342.41 | 342.2 |
SMA (simple moving average) of Carlisle Companies CSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.56 | 349.08 | 349.24 |
12 day SMA | 349.53 | 349.45 | 349.46 |
20 day SMA | 343.72 | 342.29 | 342.33 |
35 day SMA | 341.72 | 341.15 | 340.83 |
50 day SMA | 340.57 | 340.55 | 340.76 |
100 day SMA | 361.83 | 362.64 | 363.59 |
150 day SMA | 390.9 | 391.47 | 392.07 |
200 day SMA | 395.65 | 396.07 | 396.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.