Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 352.52 and 360.44

Daily Target 1346.21
Daily Target 2350.91
Daily Target 3354.13333333333
Daily Target 4358.83
Daily Target 5362.05

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Tue 22 April 2025 355.60 (2.34%) 354.60 349.44 - 357.36 2.2382 times
Mon 21 April 2025 347.46 (-1.64%) 349.01 344.43 - 351.43 1.6642 times
Thu 17 April 2025 353.27 (1.45%) 351.76 349.01 - 355.60 1.4135 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 2.342 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 2.342 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (-1.11%) 349.72 343.79 - 355.02 0 times

 Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 350.02 and 362.95

Weekly Target 1339.53
Weekly Target 2347.57
Weekly Target 3352.46333333333
Weekly Target 4360.5
Weekly Target 5365.39

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Tue 22 April 2025 355.60 (0.66%) 349.01 344.43 - 357.36 1.1078 times
Thu 17 April 2025 353.27 (1.45%) 349.72 343.79 - 355.60 0.4013 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0.6649 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0.6649 times
Wed 16 April 2025 348.23 (0%) 349.72 343.79 - 355.02 0 times
Wed 16 April 2025 348.23 (0.18%) 351.70 343.79 - 357.57 1.2983 times
Fri 11 April 2025 347.60 (6.21%) 318.17 311.41 - 348.99 5.8628 times
Fri 04 April 2025 327.29 (0%) 316.42 312.60 - 333.27 1.2203 times

 weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 333.51 and 379.67

Monthly Target 1295.37
Monthly Target 2325.48
Monthly Target 3341.52666666667
Monthly Target 4371.64
Monthly Target 5387.69

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Tue 22 April 2025 355.60 (3.79%) 339.69 311.41 - 357.57 1.2601 times
Fri 28 March 2025 342.61 (0.54%) 341.70 321.93 - 352.46 1.1106 times
Fri 28 February 2025 340.76 (-12.5%) 378.30 332.04 - 385.21 1.3726 times
Fri 31 January 2025 389.46 (5.59%) 370.08 360.78 - 411.87 0.9126 times
Tue 31 December 2024 368.84 (-20.03%) 455.23 364.94 - 455.23 0.7428 times
Tue 26 November 2024 461.22 (9.23%) 422.23 421.49 - 472.66 0.7876 times
Thu 31 October 2024 422.23 (-6.12%) 449.07 412.45 - 481.26 0.9605 times
Mon 30 September 2024 449.75 (6.12%) 421.95 387.45 - 450.70 0.8274 times
Fri 30 August 2024 423.80 (1.25%) 419.97 372.89 - 426.54 1.0304 times
Wed 31 July 2024 418.58 (3.3%) 408.52 397.47 - 443.87 0.9954 times
Fri 28 June 2024 405.21 (-3.13%) 418.93 400.79 - 427.93 1.1563 times

 monthly chart CarlisleCompanies

Indicator Analysis of CarlisleCompanies

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 348.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carlisle Companies CSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Carlisle Companies CSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carlisle Companies CSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 344 and price is deviating by 11 points

Upper Bollinger band is at 365 and lower is at 323, while middle bands are at 334 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarlisleCompanies (CSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarlisleCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarlisleCompanies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarlisleCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarlisleCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarlisleCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.46 and CarlisleCompanies CSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarlisleCompanies CSL stock. Volume based technical analysis of CarlisleCompanies CSL stock is negative.

CarlisleCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 350.56
12 day DMA 349.53
20 day DMA 343.72
35 day DMA 341.72
50 day DMA 340.57
100 day DMA 361.83
150 day DMA 390.9
200 day DMA 395.65

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA351.24349.06349.86
12 day EMA348.69347.43347.42
20 day EMA346.54345.59345.39
35 day EMA344.48343.83343.62
50 day EMA342.93342.41342.2

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA350.56349.08349.24
12 day SMA349.53349.45349.46
20 day SMA343.72342.29342.33
35 day SMA341.72341.15340.83
50 day SMA340.57340.55340.76
100 day SMA361.83362.64363.59
150 day SMA390.9391.47392.07
200 day SMA395.65396.07396.49
Back to top | Use Dark Theme