CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 39.12 and 40.08
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.25 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.58 (1.31%) | 39.08 | 38.66 - 39.62 | 1.2358 times | Thu 24 April 2025 | 39.07 (-1.31%) | 39.66 | 38.96 - 39.79 | 0 times | Tue 22 April 2025 | 39.59 (2.88%) | 38.73 | 38.58 - 39.61 | 1.3382 times | Mon 21 April 2025 | 38.48 (-2.53%) | 39.25 | 38.13 - 39.56 | 1.8687 times | Thu 17 April 2025 | 39.48 (1.75%) | 38.77 | 38.77 - 39.73 | 2.8649 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 2.6924 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 2.6924 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.86 and 40.52
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.58 (0.25%) | 39.25 | 38.13 - 39.79 | 1.0289 times | Thu 17 April 2025 | 39.48 (1.75%) | 38.91 | 38.50 - 39.73 | 0.6635 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0.6235 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0.6235 times | Wed 16 April 2025 | 38.80 (0%) | 38.91 | 38.50 - 39.04 | 0 times | Wed 16 April 2025 | 38.80 (2.7%) | 38.17 | 37.86 - 39.04 | 1.0782 times | Fri 11 April 2025 | 37.78 (0.72%) | 35.91 | 35.51 - 38.61 | 5.9823 times | Fri 04 April 2025 | 37.51 (0%) | 37.83 | 36.77 - 38.27 | 0.6802 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.55 and 41.83
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 39.58 (1.98%) | 38.60 | 35.51 - 39.79 | 1.0533 times | Fri 28 March 2025 | 38.81 (-3.24%) | 40.10 | 37.05 - 40.63 | 0.9854 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.1482 times | Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.3634 times | Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.702 times | Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.7548 times | Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8045 times | Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.8746 times | Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.2085 times | Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.1052 times | Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.3025 times |
Indicator Analysis of CarriageServices
Tomorrow's movement Prediction of Carriage Services CSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carriage Services CSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Carriage Services CSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarriageServices (CSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarriageServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarriageServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarriageServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarriageServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarriageServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and CarriageServices CSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarriageServices CSV stock. Volume based technical analysis of CarriageServices CSV stock is negative.
CarriageServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.08 | 39.08 |
| 12 day EMA | 38.96 | 38.85 | 38.81 |
| 20 day EMA | 38.81 | 38.73 | 38.69 |
| 35 day EMA | 38.85 | 38.81 | 38.79 |
| 50 day EMA | 38.99 | 38.97 | 38.97 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.08 | 39.03 |
| 12 day SMA | 38.98 | 38.92 | 38.9 |
| 20 day SMA | 38.44 | 38.34 | 38.26 |
| 35 day SMA | 38.37 | 38.31 | 38.28 |
| 50 day SMA | 38.72 | 38.76 | 38.81 |
| 100 day SMA | 39.5 | 39.5 | 39.51 |
| 150 day SMA | 38.17 | 38.13 | 38.09 |
| 200 day SMA | 36.57 | 36.52 | 36.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.