DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.53 and 54.53
Daily Target 1 | 54.53 |
Daily Target 2 | 54.53 |
Daily Target 3 | 54.53 |
Daily Target 4 | 54.53 |
Daily Target 5 | 54.53 |
Daily price and volume Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.53 (1.91%) | 54.53 | 54.53 - 54.53 | 1.4409 times | Mon 21 April 2025 | 53.51 (-2.66%) | 56.27 | 53.51 - 56.27 | 2.4015 times | Thu 17 April 2025 | 54.97 (-0.05%) | 55.00 | 54.97 - 55.00 | 0.2642 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 5.8934 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 52.64 and 55.4
Weekly Target 1 | 52.01 |
Weekly Target 2 | 53.27 |
Weekly Target 3 | 54.77 |
Weekly Target 4 | 56.03 |
Weekly Target 5 | 57.53 |
Weekly price and volumes for Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.53 (-0.8%) | 56.27 | 53.51 - 56.27 | 2.4176 times | Thu 17 April 2025 | 54.97 (-0.05%) | 55.00 | 54.97 - 55.93 | 0.1662 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 3.7081 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 0 times | Wed 16 April 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.93 | 3.7081 times | Wed 16 April 2025 | 55.00 (-1.87%) | 57.00 | 55.00 - 57.00 | 8.1596 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 51.94 and 56.1
Monthly Target 1 | 51.08 |
Monthly Target 2 | 52.8 |
Monthly Target 3 | 55.236666666667 |
Monthly Target 4 | 56.96 |
Monthly Target 5 | 59.4 |
Monthly price and volumes Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 54.53 (-4.47%) | 57.05 | 53.51 - 57.67 | 0.7721 times | Mon 24 March 2025 | 57.08 (-3.25%) | 57.99 | 56.65 - 58.90 | 0.475 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.5232 times | Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.5745 times | Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 0.9251 times | Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.7209 times | Thu 31 October 2024 | 62.21 (-5.59%) | 65.87 | 58.45 - 65.87 | 0.3098 times | Mon 30 September 2024 | 65.89 (5.26%) | 61.96 | 59.30 - 66.00 | 0.6258 times | Fri 30 August 2024 | 62.60 (11.35%) | 55.93 | 54.50 - 64.64 | 1.6728 times | Wed 31 July 2024 | 56.22 (2.27%) | 54.52 | 54.40 - 56.49 | 1.4008 times | Fri 28 June 2024 | 54.97 (0.31%) | 55.00 | 54.38 - 56.83 | 0.7153 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
DMA period | DMA value |
5 day DMA | 54.6 |
12 day DMA | 54.83 |
20 day DMA | 55.38 |
35 day DMA | 56.32 |
50 day DMA | 56.84 |
100 day DMA | 57.52 |
150 day DMA | 57.8 |
200 day DMA | 57.17 |
EMA (exponential moving average) of Du Pont CTA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.52 | 54.51 | 55.01 |
12 day EMA | 54.92 | 54.99 | 55.26 |
20 day EMA | 55.33 | 55.41 | 55.61 |
35 day EMA | 55.91 | 55.99 | 56.14 |
50 day EMA | 56.52 | 56.6 | 56.73 |
SMA (simple moving average) of Du Pont CTA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.6 | 54.7 | 54.99 |
12 day SMA | 54.83 | 54.87 | 55.11 |
20 day SMA | 55.38 | 55.48 | 55.63 |
35 day SMA | 56.32 | 56.46 | 56.6 |
50 day SMA | 56.84 | 56.86 | 56.92 |
100 day SMA | 57.52 | 57.63 | 57.74 |
150 day SMA | 57.8 | 57.8 | 57.81 |
200 day SMA | 57.17 | 57.18 | 57.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.