Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 68.61 and 69.14

Daily Target 168.16
Daily Target 268.52
Daily Target 368.693333333333
Daily Target 469.05
Daily Target 569.22

Daily price and volume Du Pont

Date Closing Open Range Volume
Tue 22 April 2025 68.87 (0.64%) 68.34 68.34 - 68.87 1.2543 times
Mon 21 April 2025 68.43 (-0.49%) 68.85 68.10 - 68.85 2.1502 times
Thu 17 April 2025 68.77 (0.26%) 68.28 68.28 - 68.77 1.1503 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 5.4453 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 5.4453 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 68.49 and 69.26

Weekly Target 167.84
Weekly Target 268.36
Weekly Target 368.613333333333
Weekly Target 469.13
Weekly Target 569.38

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Tue 22 April 2025 68.87 (0.15%) 68.85 68.10 - 68.87 2.2042 times
Thu 17 April 2025 68.77 (0.26%) 68.61 68.10 - 68.77 0.7448 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 3.5255 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 3.5255 times
Wed 16 April 2025 68.59 (0%) 68.61 68.10 - 68.65 0 times
Wed 16 April 2025 68.59 (0.59%) 68.19 67.94 - 69.39 2.8422 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 65.23 and 70.74

Monthly Target 164.01
Monthly Target 266.44
Monthly Target 369.52
Monthly Target 471.95
Monthly Target 575.03

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Tue 22 April 2025 68.87 (-4.98%) 71.68 67.09 - 72.60 1.1788 times
Fri 28 March 2025 72.48 (-1.01%) 72.46 71.50 - 73.28 0.465 times
Fri 28 February 2025 73.22 (4.9%) 69.88 69.87 - 73.24 1.1994 times
Fri 31 January 2025 69.80 (-1.66%) 71.26 68.92 - 72.96 1.3377 times
Tue 31 December 2024 70.98 (-3.45%) 73.12 69.40 - 73.60 0.8524 times
Tue 26 November 2024 73.52 (-5.78%) 75.33 72.32 - 77.63 0.7866 times
Thu 31 October 2024 78.03 (-4.96%) 82.20 75.56 - 83.10 0.3951 times
Mon 30 September 2024 82.10 (8.53%) 75.50 75.01 - 82.96 0.6745 times
Fri 30 August 2024 75.65 (9.29%) 69.50 69.09 - 76.44 1.6649 times
Wed 31 July 2024 69.22 (-1.49%) 70.43 68.75 - 70.93 1.4457 times
Fri 28 June 2024 70.27 (-1.76%) 71.25 69.83 - 72.00 0.84 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuPont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.

DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 68.65
12 day DMA 68.62
20 day DMA 68.69
35 day DMA 70.19
50 day DMA 70.92
100 day DMA 71.05
150 day DMA 73.14
200 day DMA 72.92

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.5868.66
12 day EMA68.7668.7468.8
20 day EMA69.1169.1369.2
35 day EMA69.8269.8869.97
50 day EMA70.7870.8670.96

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6568.5968.63
12 day SMA68.6268.5968.59
20 day SMA68.6968.7868.89
35 day SMA70.1970.2870.38
50 day SMA70.9270.9971.07
100 day SMA71.0571.0971.14
150 day SMA73.1473.1973.25
200 day SMA72.9272.9372.93
Back to top | Use Dark Theme