DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 68.61 and 69.14
Daily Target 1 | 68.16 |
Daily Target 2 | 68.52 |
Daily Target 3 | 68.693333333333 |
Daily Target 4 | 69.05 |
Daily Target 5 | 69.22 |
Daily price and volume Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.87 (0.64%) | 68.34 | 68.34 - 68.87 | 1.2543 times | Mon 21 April 2025 | 68.43 (-0.49%) | 68.85 | 68.10 - 68.85 | 2.1502 times | Thu 17 April 2025 | 68.77 (0.26%) | 68.28 | 68.28 - 68.77 | 1.1503 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 5.4453 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 5.4453 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.49 and 69.26
Weekly Target 1 | 67.84 |
Weekly Target 2 | 68.36 |
Weekly Target 3 | 68.613333333333 |
Weekly Target 4 | 69.13 |
Weekly Target 5 | 69.38 |
Weekly price and volumes for Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.87 (0.15%) | 68.85 | 68.10 - 68.87 | 2.2042 times | Thu 17 April 2025 | 68.77 (0.26%) | 68.61 | 68.10 - 68.77 | 0.7448 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 3.5255 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 3.5255 times | Wed 16 April 2025 | 68.59 (0%) | 68.61 | 68.10 - 68.65 | 0 times | Wed 16 April 2025 | 68.59 (0.59%) | 68.19 | 67.94 - 69.39 | 2.8422 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 65.23 and 70.74
Monthly Target 1 | 64.01 |
Monthly Target 2 | 66.44 |
Monthly Target 3 | 69.52 |
Monthly Target 4 | 71.95 |
Monthly Target 5 | 75.03 |
Monthly price and volumes Du Pont
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.87 (-4.98%) | 71.68 | 67.09 - 72.60 | 1.1788 times | Fri 28 March 2025 | 72.48 (-1.01%) | 72.46 | 71.50 - 73.28 | 0.465 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.1994 times | Fri 31 January 2025 | 69.80 (-1.66%) | 71.26 | 68.92 - 72.96 | 1.3377 times | Tue 31 December 2024 | 70.98 (-3.45%) | 73.12 | 69.40 - 73.60 | 0.8524 times | Tue 26 November 2024 | 73.52 (-5.78%) | 75.33 | 72.32 - 77.63 | 0.7866 times | Thu 31 October 2024 | 78.03 (-4.96%) | 82.20 | 75.56 - 83.10 | 0.3951 times | Mon 30 September 2024 | 82.10 (8.53%) | 75.50 | 75.01 - 82.96 | 0.6745 times | Fri 30 August 2024 | 75.65 (9.29%) | 69.50 | 69.09 - 76.44 | 1.6649 times | Wed 31 July 2024 | 69.22 (-1.49%) | 70.43 | 68.75 - 70.93 | 1.4457 times | Fri 28 June 2024 | 70.27 (-1.76%) | 71.25 | 69.83 - 72.00 | 0.84 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Du Pont CTA-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuPont (CTA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuPont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuPont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuPont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and DuPont CTA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuPont CTA-B stock. Volume based technical analysis of DuPont CTA-B stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
DMA period | DMA value |
5 day DMA | 68.65 |
12 day DMA | 68.62 |
20 day DMA | 68.69 |
35 day DMA | 70.19 |
50 day DMA | 70.92 |
100 day DMA | 71.05 |
150 day DMA | 73.14 |
200 day DMA | 72.92 |
EMA (exponential moving average) of Du Pont CTA-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.68 | 68.58 | 68.66 |
12 day EMA | 68.76 | 68.74 | 68.8 |
20 day EMA | 69.11 | 69.13 | 69.2 |
35 day EMA | 69.82 | 69.88 | 69.97 |
50 day EMA | 70.78 | 70.86 | 70.96 |
SMA (simple moving average) of Du Pont CTA-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.65 | 68.59 | 68.63 |
12 day SMA | 68.62 | 68.59 | 68.59 |
20 day SMA | 68.69 | 68.78 | 68.89 |
35 day SMA | 70.19 | 70.28 | 70.38 |
50 day SMA | 70.92 | 70.99 | 71.07 |
100 day SMA | 71.05 | 71.09 | 71.14 |
150 day SMA | 73.14 | 73.19 | 73.25 |
200 day SMA | 72.92 | 72.93 | 72.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.