Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.67 and 17.93

Daily Target 117.63
Daily Target 217.71
Daily Target 317.886666666667
Daily Target 417.97
Daily Target 518.15

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 09 June 2025 17.80 (-1.33%) 18.04 17.80 - 18.06 0.2613 times
Fri 06 June 2025 18.04 (-0.66%) 18.22 17.90 - 18.22 0.1755 times
Thu 05 June 2025 18.16 (-1.41%) 18.40 18.16 - 18.44 0.2457 times
Wed 04 June 2025 18.42 (0.16%) 18.39 18.39 - 18.56 0.3963 times
Tue 03 June 2025 18.39 (0.66%) 18.39 18.27 - 18.47 4.4301 times
Mon 02 June 2025 18.27 (-0.05%) 18.12 17.99 - 18.32 0.383 times
Fri 30 May 2025 18.28 (0.11%) 18.19 17.99 - 18.35 2.8411 times
Thu 29 May 2025 18.26 (0.05%) 18.25 18.22 - 18.33 0.2442 times
Wed 28 May 2025 18.25 (1.39%) 18.00 17.72 - 18.25 0.7122 times
Tue 27 May 2025 18.00 (1.24%) 17.97 17.86 - 18.10 0.3105 times
Fri 23 May 2025 17.78 (1.43%) 17.37 17.14 - 18.01 1.0352 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.67 and 17.93

Weekly Target 117.63
Weekly Target 217.71
Weekly Target 317.886666666667
Weekly Target 417.97
Weekly Target 518.15

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 09 June 2025 17.80 (-1.33%) 18.04 17.80 - 18.06 0.1436 times
Fri 06 June 2025 18.04 (-1.31%) 18.12 17.90 - 18.56 3.0931 times
Fri 30 May 2025 18.28 (2.81%) 17.97 17.72 - 18.35 2.2566 times
Fri 23 May 2025 17.78 (2.6%) 17.48 17.10 - 18.01 1.0447 times
Tue 20 May 2025 17.33 (-0.86%) 17.33 17.30 - 17.52 0.1136 times
Fri 16 May 2025 17.48 (2.22%) 17.26 17.11 - 17.53 1.2766 times
Fri 09 May 2025 17.10 (-0.29%) 17.15 16.85 - 17.42 0.7928 times
Fri 02 May 2025 17.15 (-0.12%) 17.12 17.00 - 17.44 0.5755 times
Fri 25 April 2025 17.17 (7.31%) 15.92 15.86 - 17.49 0.6428 times
Thu 17 April 2025 16.00 (-0.19%) 15.96 15.94 - 16.11 0.0608 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.42 and 18.18

Monthly Target 117.29
Monthly Target 217.55
Monthly Target 318.053333333333
Monthly Target 418.31
Monthly Target 518.81

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 09 June 2025 17.80 (-2.63%) 18.12 17.80 - 18.56 0.412 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 0.7157 times
Wed 30 April 2025 17.40 (2.47%) 16.44 13.89 - 17.67 0.853 times
Fri 28 March 2025 16.98 (-6.96%) 18.25 16.85 - 18.78 1.0448 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.4137 times
Fri 31 January 2025 17.25 (-1.43%) 17.41 16.90 - 17.88 0.6944 times
Tue 31 December 2024 17.50 (-3.9%) 17.90 17.00 - 18.30 1.0905 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.8415 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.773 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 2.1615 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 2.5103 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.1
20 day DMA 17.8
35 day DMA 17.49
50 day DMA 17.09
100 day DMA 17.42
150 day DMA 17.54
200 day DMA 17.24

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1818.25
12 day EMA17.9918.0318.03
20 day EMA17.8417.8417.82
35 day EMA17.4917.4717.44
50 day EMA17.1517.1217.08

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2618.3
12 day SMA18.118.0417.98
20 day SMA17.817.7717.73
35 day SMA17.4917.4417.38
50 day SMA17.0917.0517.02
100 day SMA17.4217.4217.42
150 day SMA17.5417.5417.53
200 day SMA17.2417.2217.2
Back to top | Use Dark Theme