Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 16.01 and 16.2

Daily Target 115.85
Daily Target 215.98
Daily Target 316.043333333333
Daily Target 416.17
Daily Target 516.23

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.10 (1.19%) 15.98 15.92 - 16.11 1.7417 times
Mon 21 April 2025 15.91 (-0.56%) 15.92 15.86 - 16.07 3.8744 times
Thu 17 April 2025 16.00 (-0.19%) 16.11 15.96 - 16.11 1.2612 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 3.1227 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0.06%) 15.96 15.94 - 16.07 3.1227 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 15.98 and 16.23

Weekly Target 115.77
Weekly Target 215.94
Weekly Target 316.023333333333
Weekly Target 416.19
Weekly Target 516.27

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.10 (0.63%) 15.92 15.86 - 16.11 1.0592 times
Thu 17 April 2025 16.00 (-0.19%) 15.96 15.94 - 16.11 0.2379 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0.5889 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0%) 15.96 15.94 - 16.07 0 times
Wed 16 April 2025 16.03 (0.19%) 16.00 15.94 - 16.54 1.5912 times
Fri 11 April 2025 16.00 (-3.32%) 16.03 15.02 - 17.00 6.5228 times
Fri 04 April 2025 16.55 (0%) 16.16 13.89 - 16.92 3.0502 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 13.11 and 16.89

Monthly Target 112.11
Monthly Target 214.1
Monthly Target 315.886666666667
Monthly Target 417.88
Monthly Target 519.67

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.10 (-5.18%) 16.44 13.89 - 17.67 0.5966 times
Fri 28 March 2025 16.98 (-6.96%) 18.25 16.85 - 18.78 0.8311 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.3291 times
Fri 31 January 2025 17.25 (-1.43%) 17.41 16.90 - 17.88 0.5524 times
Tue 31 December 2024 17.50 (-3.9%) 17.90 17.00 - 18.30 0.8674 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.6693 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.4103 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 1.7194 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 1.9968 times
Wed 31 July 2024 10.72 (6.35%) 10.06 9.12 - 11.38 1.0275 times
Fri 28 June 2024 10.08 (-2.7%) 10.26 9.86 - 10.63 0.623 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.02
20 day DMA 16.17
35 day DMA 16.93
50 day DMA 17.3
100 day DMA 17.4
150 day DMA 17.34
200 day DMA 16.35

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9916.03
12 day EMA16.1116.1116.15
20 day EMA16.3216.3416.39
35 day EMA16.7116.7516.8
50 day EMA17.2117.2617.31

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.011616.02
12 day SMA16.0216.0516.06
20 day SMA16.1716.1816.25
35 day SMA16.9316.9917.05
50 day SMA17.317.3317.37
100 day SMA17.417.4217.44
150 day SMA17.3417.3417.35
200 day SMA16.3516.3216.29
Back to top | Use Dark Theme