QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 17.06 and 17.38
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.306666666667 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.63 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (-1.48%) | 17.40 | 17.16 - 17.48 | 0.3453 times | Thu 12 June 2025 | 17.54 (0.23%) | 17.50 | 17.41 - 17.81 | 0.3396 times | Wed 11 June 2025 | 17.50 (0%) | 17.85 | 17.40 - 17.95 | 0.4466 times | Wed 11 June 2025 | 17.50 (-2.29%) | 17.85 | 17.40 - 17.95 | 0.4466 times | Tue 10 June 2025 | 17.91 (0.62%) | 17.88 | 17.80 - 17.99 | 0.2924 times | Mon 09 June 2025 | 17.80 (-1.33%) | 18.04 | 17.80 - 18.06 | 0.3856 times | Fri 06 June 2025 | 18.04 (-0.66%) | 18.22 | 17.90 - 18.22 | 0.259 times | Thu 05 June 2025 | 18.16 (-1.41%) | 18.40 | 18.16 - 18.44 | 0.3626 times | Wed 04 June 2025 | 18.42 (0.16%) | 18.39 | 18.39 - 18.56 | 0.5848 times | Tue 03 June 2025 | 18.39 (0.66%) | 18.39 | 18.27 - 18.47 | 6.5374 times | Mon 02 June 2025 | 18.27 (-0.05%) | 18.12 | 17.99 - 18.32 | 0.5652 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 16.83 and 17.62
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (-1.26%) | 17.85 | 17.16 - 17.95 | 0.3961 times | Wed 11 June 2025 | 17.50 (-2.99%) | 18.04 | 17.40 - 18.06 | 0.3937 times | Fri 06 June 2025 | 18.04 (-1.31%) | 18.12 | 17.90 - 18.56 | 2.9083 times | Fri 30 May 2025 | 18.28 (2.81%) | 17.97 | 17.72 - 18.35 | 2.1218 times | Fri 23 May 2025 | 17.78 (2.6%) | 17.48 | 17.10 - 18.01 | 0.9823 times | Tue 20 May 2025 | 17.33 (-0.86%) | 17.33 | 17.30 - 17.52 | 0.1068 times | Fri 16 May 2025 | 17.48 (2.22%) | 17.26 | 17.11 - 17.53 | 1.2003 times | Fri 09 May 2025 | 17.10 (-0.29%) | 17.15 | 16.85 - 17.42 | 0.7454 times | Fri 02 May 2025 | 17.15 (-0.12%) | 17.12 | 17.00 - 17.44 | 0.5411 times | Fri 25 April 2025 | 17.17 (7.31%) | 15.92 | 15.86 - 17.49 | 0.6044 times | Thu 17 April 2025 | 16.00 (-0.19%) | 15.96 | 15.94 - 16.11 | 0.0572 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 16.52 and 17.92
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.28 (-5.47%) | 18.12 | 17.16 - 18.56 | 0.4962 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 0.7094 times | Wed 30 April 2025 | 17.40 (2.47%) | 16.44 | 13.89 - 17.67 | 0.8455 times | Fri 28 March 2025 | 16.98 (-6.96%) | 18.25 | 16.85 - 18.78 | 1.0356 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.4101 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.6883 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 1.0809 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.8341 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.7574 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 2.1425 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.4882 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.66 | 17.72 |
| 12 day EMA | 17.72 | 17.8 | 17.85 |
| 20 day EMA | 17.71 | 17.76 | 17.78 |
| 35 day EMA | 17.48 | 17.49 | 17.49 |
| 50 day EMA | 17.16 | 17.16 | 17.14 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.65 | 17.75 |
| 12 day SMA | 17.92 | 18.01 | 18.07 |
| 20 day SMA | 17.83 | 17.84 | 17.84 |
| 35 day SMA | 17.61 | 17.6 | 17.59 |
| 50 day SMA | 17.2 | 17.19 | 17.16 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 17.51 | 17.52 | 17.52 |
| 200 day SMA | 17.32 | 17.31 | 17.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.