Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.06 and 17.38

Daily Target 116.99
Daily Target 217.13
Daily Target 317.306666666667
Daily Target 417.45
Daily Target 517.63

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (-1.48%) 17.40 17.16 - 17.48 0.3453 times
Thu 12 June 2025 17.54 (0.23%) 17.50 17.41 - 17.81 0.3396 times
Wed 11 June 2025 17.50 (0%) 17.85 17.40 - 17.95 0.4466 times
Wed 11 June 2025 17.50 (-2.29%) 17.85 17.40 - 17.95 0.4466 times
Tue 10 June 2025 17.91 (0.62%) 17.88 17.80 - 17.99 0.2924 times
Mon 09 June 2025 17.80 (-1.33%) 18.04 17.80 - 18.06 0.3856 times
Fri 06 June 2025 18.04 (-0.66%) 18.22 17.90 - 18.22 0.259 times
Thu 05 June 2025 18.16 (-1.41%) 18.40 18.16 - 18.44 0.3626 times
Wed 04 June 2025 18.42 (0.16%) 18.39 18.39 - 18.56 0.5848 times
Tue 03 June 2025 18.39 (0.66%) 18.39 18.27 - 18.47 6.5374 times
Mon 02 June 2025 18.27 (-0.05%) 18.12 17.99 - 18.32 0.5652 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 16.83 and 17.62

Weekly Target 116.67
Weekly Target 216.98
Weekly Target 317.463333333333
Weekly Target 417.77
Weekly Target 518.25

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (-1.26%) 17.85 17.16 - 17.95 0.3961 times
Wed 11 June 2025 17.50 (-2.99%) 18.04 17.40 - 18.06 0.3937 times
Fri 06 June 2025 18.04 (-1.31%) 18.12 17.90 - 18.56 2.9083 times
Fri 30 May 2025 18.28 (2.81%) 17.97 17.72 - 18.35 2.1218 times
Fri 23 May 2025 17.78 (2.6%) 17.48 17.10 - 18.01 0.9823 times
Tue 20 May 2025 17.33 (-0.86%) 17.33 17.30 - 17.52 0.1068 times
Fri 16 May 2025 17.48 (2.22%) 17.26 17.11 - 17.53 1.2003 times
Fri 09 May 2025 17.10 (-0.29%) 17.15 16.85 - 17.42 0.7454 times
Fri 02 May 2025 17.15 (-0.12%) 17.12 17.00 - 17.44 0.5411 times
Fri 25 April 2025 17.17 (7.31%) 15.92 15.86 - 17.49 0.6044 times
Thu 17 April 2025 16.00 (-0.19%) 15.96 15.94 - 16.11 0.0572 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.52 and 17.92

Monthly Target 116.27
Monthly Target 216.77
Monthly Target 317.666666666667
Monthly Target 418.17
Monthly Target 519.07

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 13 June 2025 17.28 (-5.47%) 18.12 17.16 - 18.56 0.4962 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 0.7094 times
Wed 30 April 2025 17.40 (2.47%) 16.44 13.89 - 17.67 0.8455 times
Fri 28 March 2025 16.98 (-6.96%) 18.25 16.85 - 18.78 1.0356 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.4101 times
Fri 31 January 2025 17.25 (-1.43%) 17.41 16.90 - 17.88 0.6883 times
Tue 31 December 2024 17.50 (-3.9%) 17.90 17.00 - 18.30 1.0809 times
Tue 26 November 2024 18.21 (13.6%) 16.15 15.96 - 18.69 0.8341 times
Thu 31 October 2024 16.03 (0.12%) 16.02 15.20 - 17.84 1.7574 times
Mon 30 September 2024 16.01 (13.95%) 14.00 12.42 - 16.93 2.1425 times
Fri 30 August 2024 14.05 (31.06%) 10.85 10.15 - 14.49 2.4882 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term but the sell signal is initial and weak.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.92
20 day DMA 17.83
35 day DMA 17.61
50 day DMA 17.2
100 day DMA 17.43
150 day DMA 17.51
200 day DMA 17.32

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.6617.72
12 day EMA17.7217.817.85
20 day EMA17.7117.7617.78
35 day EMA17.4817.4917.49
50 day EMA17.1617.1617.14

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6517.75
12 day SMA17.9218.0118.07
20 day SMA17.8317.8417.84
35 day SMA17.6117.617.59
50 day SMA17.217.1917.16
100 day SMA17.4317.4317.43
150 day SMA17.5117.5217.52
200 day SMA17.3217.3117.3
Back to top | Use Dark Theme