ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.28 and 25.97
Daily Target 1 | 24.72 |
Daily Target 2 | 25.15 |
Daily Target 3 | 25.41 |
Daily Target 4 | 25.84 |
Daily Target 5 | 26.1 |
Daily price and volume Contura Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (3.02%) | 25.06 | 24.98 - 25.67 | 0.7245 times | Thu 05 June 2025 | 24.83 (-0.24%) | 25.00 | 24.63 - 25.08 | 0.8377 times | Wed 04 June 2025 | 24.89 (-2.16%) | 25.38 | 24.84 - 25.66 | 0.9539 times | Tue 03 June 2025 | 25.44 (1.44%) | 25.13 | 24.76 - 25.59 | 0.7893 times | Mon 02 June 2025 | 25.08 (3.17%) | 24.73 | 24.59 - 25.25 | 1.0378 times | Fri 30 May 2025 | 24.31 (-1.7%) | 24.50 | 24.24 - 24.75 | 1.8846 times | Thu 29 May 2025 | 24.73 (0.69%) | 24.65 | 24.59 - 25.03 | 1.0887 times | Wed 28 May 2025 | 24.56 (-1.21%) | 25.03 | 24.46 - 25.06 | 1.1439 times | Tue 27 May 2025 | 24.86 (1.39%) | 24.77 | 24.43 - 24.99 | 0.855 times | Fri 23 May 2025 | 24.52 (0.45%) | 24.25 | 24.16 - 24.59 | 0.6847 times | Thu 22 May 2025 | 24.41 (-0.33%) | 24.30 | 23.98 - 24.55 | 0.7558 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.09 and 26.17
Weekly Target 1 | 24.2 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.28 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.36 |
Weekly price and volumes for Contura Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (5.22%) | 24.73 | 24.59 - 25.67 | 1.0843 times | Fri 30 May 2025 | 24.31 (-0.86%) | 24.77 | 24.24 - 25.06 | 1.2414 times | Fri 23 May 2025 | 24.52 (-1.45%) | 24.39 | 23.98 - 25.33 | 1.1353 times | Tue 20 May 2025 | 24.88 (0.32%) | 24.48 | 24.18 - 25.33 | 0.6963 times | Fri 16 May 2025 | 24.80 (6.03%) | 24.30 | 23.85 - 24.99 | 1.5028 times | Fri 09 May 2025 | 23.39 (-8.88%) | 25.27 | 22.46 - 25.58 | 2.4422 times | Fri 02 May 2025 | 25.67 (1.18%) | 25.42 | 24.40 - 25.77 | 1.2171 times | Fri 25 April 2025 | 25.37 (-1.86%) | 25.48 | 24.61 - 25.61 | 0.4752 times | Thu 17 April 2025 | 25.85 (0.86%) | 25.42 | 25.36 - 26.28 | 0.2053 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.1994 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 25.09 and 26.17
Monthly Target 1 | 24.2 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 26.36 |
Monthly price and volumes Contura Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.58 (5.22%) | 24.73 | 24.59 - 25.67 | 0.219 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.5273 times | Wed 30 April 2025 | 24.56 (-14.22%) | 28.97 | 23.71 - 29.21 | 1.2406 times | Fri 28 March 2025 | 28.63 (6.08%) | 27.21 | 25.29 - 29.82 | 1.0744 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.9096 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2843 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7672 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0018 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9401 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0357 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0186 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConturaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
DMA period | DMA value |
5 day DMA | 25.16 |
12 day DMA | 24.81 |
20 day DMA | 24.77 |
35 day DMA | 24.73 |
50 day DMA | 24.93 |
100 day DMA | 26.33 |
150 day DMA | 26.31 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Contura Energy CTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.13 | 24.9 | 24.94 |
12 day EMA | 24.91 | 24.79 | 24.78 |
20 day EMA | 24.84 | 24.76 | 24.75 |
35 day EMA | 24.99 | 24.96 | 24.97 |
50 day EMA | 25.14 | 25.12 | 25.13 |
SMA (simple moving average) of Contura Energy CTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.16 | 24.91 | 24.89 |
12 day SMA | 24.81 | 24.75 | 24.75 |
20 day SMA | 24.77 | 24.66 | 24.57 |
35 day SMA | 24.73 | 24.73 | 24.75 |
50 day SMA | 24.93 | 24.92 | 24.93 |
100 day SMA | 26.33 | 26.37 | 26.41 |
150 day SMA | 26.31 | 26.31 | 26.3 |
200 day SMA | 25.67 | 25.66 | 25.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.