Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 25.28 and 25.97

Daily Target 124.72
Daily Target 225.15
Daily Target 325.41
Daily Target 425.84
Daily Target 526.1

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 06 June 2025 25.58 (3.02%) 25.06 24.98 - 25.67 0.7245 times
Thu 05 June 2025 24.83 (-0.24%) 25.00 24.63 - 25.08 0.8377 times
Wed 04 June 2025 24.89 (-2.16%) 25.38 24.84 - 25.66 0.9539 times
Tue 03 June 2025 25.44 (1.44%) 25.13 24.76 - 25.59 0.7893 times
Mon 02 June 2025 25.08 (3.17%) 24.73 24.59 - 25.25 1.0378 times
Fri 30 May 2025 24.31 (-1.7%) 24.50 24.24 - 24.75 1.8846 times
Thu 29 May 2025 24.73 (0.69%) 24.65 24.59 - 25.03 1.0887 times
Wed 28 May 2025 24.56 (-1.21%) 25.03 24.46 - 25.06 1.1439 times
Tue 27 May 2025 24.86 (1.39%) 24.77 24.43 - 24.99 0.855 times
Fri 23 May 2025 24.52 (0.45%) 24.25 24.16 - 24.59 0.6847 times
Thu 22 May 2025 24.41 (-0.33%) 24.30 23.98 - 24.55 0.7558 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 25.09 and 26.17

Weekly Target 124.2
Weekly Target 224.89
Weekly Target 325.28
Weekly Target 425.97
Weekly Target 526.36

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 1.0843 times
Fri 30 May 2025 24.31 (-0.86%) 24.77 24.24 - 25.06 1.2414 times
Fri 23 May 2025 24.52 (-1.45%) 24.39 23.98 - 25.33 1.1353 times
Tue 20 May 2025 24.88 (0.32%) 24.48 24.18 - 25.33 0.6963 times
Fri 16 May 2025 24.80 (6.03%) 24.30 23.85 - 24.99 1.5028 times
Fri 09 May 2025 23.39 (-8.88%) 25.27 22.46 - 25.58 2.4422 times
Fri 02 May 2025 25.67 (1.18%) 25.42 24.40 - 25.77 1.2171 times
Fri 25 April 2025 25.37 (-1.86%) 25.48 24.61 - 25.61 0.4752 times
Thu 17 April 2025 25.85 (0.86%) 25.42 25.36 - 26.28 0.2053 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0 times
Wed 16 April 2025 25.63 (0%) 25.42 25.36 - 26.18 0.1994 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.09 and 26.17

Monthly Target 124.2
Monthly Target 224.89
Monthly Target 325.28
Monthly Target 425.97
Monthly Target 526.36

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 0.219 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.5273 times
Wed 30 April 2025 24.56 (-14.22%) 28.97 23.71 - 29.21 1.2406 times
Fri 28 March 2025 28.63 (6.08%) 27.21 25.29 - 29.82 1.0744 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.9096 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.2843 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7672 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 1.0018 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.9401 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 1.0357 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 1.0186 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contura Energy CTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contura Energy CTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.69

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConturaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConturaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConturaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConturaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ConturaEnergy CTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 25.16
12 day DMA 24.81
20 day DMA 24.77
35 day DMA 24.73
50 day DMA 24.93
100 day DMA 26.33
150 day DMA 26.31
200 day DMA 25.67

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.924.94
12 day EMA24.9124.7924.78
20 day EMA24.8424.7624.75
35 day EMA24.9924.9624.97
50 day EMA25.1425.1225.13

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.9124.89
12 day SMA24.8124.7524.75
20 day SMA24.7724.6624.57
35 day SMA24.7324.7324.75
50 day SMA24.9324.9224.93
100 day SMA26.3326.3726.41
150 day SMA26.3126.3126.3
200 day SMA25.6725.6625.66
Back to top | Use Dark Theme