CortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 61.25 and 62.36
| Daily Target 1 | 60.36 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.466666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.58 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.71 (1.75%) | 61.18 | 60.79 - 61.90 | 2.4161 times | Tue 22 April 2025 | 60.65 (2.59%) | 59.61 | 59.39 - 60.75 | 1.4489 times | Mon 21 April 2025 | 59.12 (-1.04%) | 59.38 | 58.58 - 59.76 | 1.1907 times | Thu 17 April 2025 | 59.74 (0.91%) | 59.59 | 59.23 - 60.12 | 2.3434 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 2.6011 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 60.15 and 63.47
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.71 (3.3%) | 59.38 | 58.58 - 61.90 | 5.0556 times | Thu 17 April 2025 | 59.74 (0.91%) | 59.63 | 58.91 - 60.26 | 2.3434 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 2.6011 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (0%) | 59.63 | 58.91 - 60.26 | 0 times | Wed 16 April 2025 | 59.20 (-0.13%) | 59.88 | 58.91 - 60.82 | 5.5247 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 52.24 and 62.87
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 61.71 (1.06%) | 63.08 | 53.40 - 64.03 | 1.1192 times | Fri 28 March 2025 | 61.06 (-3.05%) | 63.06 | 58.09 - 63.50 | 0.9542 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 1.1768 times | Fri 31 January 2025 | 65.27 (14.59%) | 56.86 | 55.68 - 66.24 | 1.0468 times | Tue 31 December 2024 | 56.96 (-9.94%) | 62.40 | 56.15 - 62.49 | 0.8092 times | Tue 26 November 2024 | 63.25 (3.82%) | 60.81 | 55.18 - 64.20 | 1.162 times | Thu 31 October 2024 | 60.92 (3.62%) | 58.09 | 55.65 - 62.38 | 0.8906 times | Mon 30 September 2024 | 58.79 (2.6%) | 56.45 | 53.93 - 59.08 | 1.0205 times | Fri 30 August 2024 | 57.30 (2.14%) | 53.96 | 50.30 - 57.57 | 1.023 times | Wed 31 July 2024 | 56.10 (4%) | 53.91 | 50.36 - 56.56 | 0.7976 times | Fri 28 June 2024 | 53.94 (-3.58%) | 55.76 | 50.01 - 56.01 | 1.0993 times |
Indicator Analysis of CortevaInc
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corteva Inc CTVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corteva Inc CTVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corteva Inc CTVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.68
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CortevaInc (CTVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CortevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CortevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CortevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CortevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CortevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and CortevaInc CTVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CortevaInc CTVA stock. Volume based technical analysis of CortevaInc CTVA stock is negative.
CortevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.57 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.87 |
| 50 day DMA | 60.26 |
| 100 day DMA | 60.55 |
| 150 day DMA | 60.17 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 59.74 | 59.29 |
| 12 day EMA | 59.81 | 59.46 | 59.24 |
| 20 day EMA | 59.71 | 59.5 | 59.38 |
| 35 day EMA | 60.06 | 59.96 | 59.92 |
| 50 day EMA | 60.55 | 60.5 | 60.49 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.58 | 59.29 |
| 12 day SMA | 59.57 | 59.36 | 59.24 |
| 20 day SMA | 59.23 | 58.92 | 58.68 |
| 35 day SMA | 59.87 | 59.78 | 59.73 |
| 50 day SMA | 60.26 | 60.3 | 60.36 |
| 100 day SMA | 60.55 | 60.53 | 60.52 |
| 150 day SMA | 60.17 | 60.14 | 60.12 |
| 200 day SMA | 58.87 | 58.83 | 58.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.