Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 16.02 and 16.46

Daily Target 115.66
Daily Target 215.94
Daily Target 316.096666666667
Daily Target 416.38
Daily Target 516.54

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.23 (4.11%) 15.83 15.81 - 16.25 0 times
Mon 21 April 2025 15.59 (-3.94%) 15.90 15.39 - 16.12 3.3421 times
Thu 17 April 2025 16.23 (0.68%) 16.13 16.01 - 16.42 3.234 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.45 3.4239 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (-0.8%) 16.14 15.84 - 16.45 3.4239 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 15.81 and 16.67

Weekly Target 115.1
Weekly Target 215.66
Weekly Target 315.956666666667
Weekly Target 416.52
Weekly Target 516.82

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.23 (0%) 15.90 15.39 - 16.25 0.5885 times
Thu 17 April 2025 16.23 (0.68%) 16.14 15.84 - 16.46 0.5694 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.45 0.6029 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (0%) 16.14 15.84 - 16.46 0 times
Wed 16 April 2025 16.12 (1.19%) 16.51 15.76 - 16.59 2.1526 times
Fri 11 April 2025 15.93 (6.91%) 13.83 13.65 - 17.90 6.0866 times
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 1.38 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 12.74 and 17.15

Monthly Target 111.57
Monthly Target 213.9
Monthly Target 315.98
Monthly Target 418.31
Monthly Target 520.39

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 22 April 2025 16.23 (-9.38%) 17.66 13.65 - 18.06 0.903 times
Fri 28 March 2025 17.91 (-17.16%) 21.55 16.79 - 22.14 1.1082 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.931 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0281 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5527 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7058 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3017 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1121 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.1039 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.2534 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.2412 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.11
20 day DMA 15.92
35 day DMA 16.85
50 day DMA 18.08
100 day DMA 20.69
150 day DMA 20.47
200 day DMA 19.12

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9616.15
12 day EMA16.1316.1116.2
20 day EMA16.3816.416.49
35 day EMA17.3117.3717.47
50 day EMA18.3218.4118.52

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0416.14
12 day SMA16.1116.0916.12
20 day SMA15.9215.8916.01
35 day SMA16.8516.8816.98
50 day SMA18.0818.2218.39
100 day SMA20.6920.7820.86
150 day SMA20.4720.4820.49
200 day SMA19.1219.1319.13
Back to top | Use Dark Theme