Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 18.11 and 18.69

Daily Target 117.99
Daily Target 218.23
Daily Target 318.57
Daily Target 418.81
Daily Target 519.15

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Tue 22 April 2025 18.47 (1.21%) 18.51 18.33 - 18.91 0 times
Mon 21 April 2025 18.25 (-0.76%) 18.17 17.84 - 18.35 2.3279 times
Thu 17 April 2025 18.39 (2.39%) 18.20 18.08 - 18.65 3.3835 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 4.2885 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 18.16 and 19.23

Weekly Target 117.34
Weekly Target 217.9
Weekly Target 318.406666666667
Weekly Target 418.97
Weekly Target 519.48

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Tue 22 April 2025 18.47 (0.44%) 18.17 17.84 - 18.91 1.6292 times
Thu 17 April 2025 18.39 (2.39%) 18.13 17.76 - 18.65 2.368 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 3.0014 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 3.0014 times
Wed 16 April 2025 17.96 (1.7%) 18.04 17.56 - 18.62 4.7869 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 14.55 and 19.03

Monthly Target 113.24
Monthly Target 215.85
Monthly Target 317.716666666667
Monthly Target 420.33
Monthly Target 522.2

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Tue 22 April 2025 18.47 (-6.81%) 19.39 15.10 - 19.58 0.7386 times
Fri 28 March 2025 19.82 (7.6%) 18.52 17.25 - 22.04 0.7531 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.8959 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8276 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2057 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.1466 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3088 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.1539 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 0.948 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0218 times
Fri 28 June 2024 26.77 (-3.91%) 27.81 26.16 - 28.00 0.7977 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.06
20 day DMA 17.74
35 day DMA 18.52
50 day DMA 18.64
100 day DMA 18.95
150 day DMA 19.61
200 day DMA 20.88

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1518.1
12 day EMA18.118.0317.99
20 day EMA18.1218.0818.06
35 day EMA18.3218.3118.31
50 day EMA18.6218.6318.65

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.118.05
12 day SMA18.0618.0217.98
20 day SMA17.7417.6217.51
35 day SMA18.5218.5118.5
50 day SMA18.6418.6718.7
100 day SMA18.9518.9618.97
150 day SMA19.6119.6419.67
200 day SMA20.8820.9120.94
Back to top | Use Dark Theme