CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 18.11 and 18.69
Daily Target 1 | 17.99 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.57 |
Daily Target 4 | 18.81 |
Daily Target 5 | 19.15 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.47 (1.21%) | 18.51 | 18.33 - 18.91 | 0 times | Mon 21 April 2025 | 18.25 (-0.76%) | 18.17 | 17.84 - 18.35 | 2.3279 times | Thu 17 April 2025 | 18.39 (2.39%) | 18.20 | 18.08 - 18.65 | 3.3835 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 4.2885 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 18.16 and 19.23
Weekly Target 1 | 17.34 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.406666666667 |
Weekly Target 4 | 18.97 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.47 (0.44%) | 18.17 | 17.84 - 18.91 | 1.6292 times | Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 2.368 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 3.0014 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 3.0014 times | Wed 16 April 2025 | 17.96 (1.7%) | 18.04 | 17.56 - 18.62 | 4.7869 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 14.55 and 19.03
Monthly Target 1 | 13.24 |
Monthly Target 2 | 15.85 |
Monthly Target 3 | 17.716666666667 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 22.2 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.47 (-6.81%) | 19.39 | 15.10 - 19.58 | 0.7386 times | Fri 28 March 2025 | 19.82 (7.6%) | 18.52 | 17.25 - 22.04 | 0.7531 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8959 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8276 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2057 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.1466 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3088 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1539 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.948 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0218 times | Fri 28 June 2024 | 26.77 (-3.91%) | 27.81 | 26.16 - 28.00 | 0.7977 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvrEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 18.06 |
20 day DMA | 17.74 |
35 day DMA | 18.52 |
50 day DMA | 18.64 |
100 day DMA | 18.95 |
150 day DMA | 19.61 |
200 day DMA | 20.88 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.26 | 18.15 | 18.1 |
12 day EMA | 18.1 | 18.03 | 17.99 |
20 day EMA | 18.12 | 18.08 | 18.06 |
35 day EMA | 18.32 | 18.31 | 18.31 |
50 day EMA | 18.62 | 18.63 | 18.65 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 18.1 | 18.05 |
12 day SMA | 18.06 | 18.02 | 17.98 |
20 day SMA | 17.74 | 17.62 | 17.51 |
35 day SMA | 18.52 | 18.51 | 18.5 |
50 day SMA | 18.64 | 18.67 | 18.7 |
100 day SMA | 18.95 | 18.96 | 18.97 |
150 day SMA | 19.61 | 19.64 | 19.67 |
200 day SMA | 20.88 | 20.91 | 20.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.