CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 23.01 and 23.64
Daily Target 1 | 22.85 |
Daily Target 2 | 23.16 |
Daily Target 3 | 23.48 |
Daily Target 4 | 23.79 |
Daily Target 5 | 24.11 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.47 (1.08%) | 23.50 | 23.17 - 23.80 | 0.6577 times | Thu 05 June 2025 | 23.22 (-0.81%) | 23.55 | 23.00 - 23.57 | 1.0657 times | Wed 04 June 2025 | 23.41 (-1.43%) | 23.64 | 22.93 - 24.01 | 0.9956 times | Tue 03 June 2025 | 23.75 (2.11%) | 23.34 | 23.06 - 24.20 | 0.7863 times | Mon 02 June 2025 | 23.26 (-0.56%) | 23.82 | 22.63 - 23.82 | 0.8144 times | Fri 30 May 2025 | 23.39 (-0.47%) | 23.39 | 23.18 - 24.17 | 1.122 times | Thu 29 May 2025 | 23.50 (2%) | 23.10 | 22.93 - 23.54 | 0.8059 times | Wed 28 May 2025 | 23.04 (-3.44%) | 23.78 | 22.95 - 23.83 | 1.2183 times | Tue 27 May 2025 | 23.86 (1.53%) | 23.65 | 23.56 - 24.13 | 1.3654 times | Fri 23 May 2025 | 23.50 (-1.63%) | 23.49 | 22.86 - 23.58 | 1.1689 times | Thu 22 May 2025 | 23.89 (7.32%) | 22.06 | 22.00 - 24.08 | 1.4287 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 22.27 and 23.84
Weekly Target 1 | 21.86 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 23.433333333333 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 25 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.47 (0.34%) | 23.82 | 22.63 - 24.20 | 1.1766 times | Fri 30 May 2025 | 23.39 (-0.47%) | 23.65 | 22.93 - 24.17 | 1.2289 times | Fri 23 May 2025 | 23.50 (1.12%) | 23.98 | 22.00 - 24.08 | 1.1418 times | Tue 20 May 2025 | 23.24 (-3.05%) | 23.59 | 23.14 - 24.01 | 0.4008 times | Fri 16 May 2025 | 23.97 (12.32%) | 22.00 | 21.78 - 24.59 | 1.5877 times | Fri 09 May 2025 | 21.34 (5.64%) | 20.19 | 20.10 - 21.46 | 1.595 times | Fri 02 May 2025 | 20.20 (9.72%) | 18.37 | 17.95 - 20.24 | 1.9191 times | Fri 25 April 2025 | 18.41 (0.11%) | 18.17 | 17.84 - 18.91 | 0.6948 times | Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 0.2553 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 22.27 and 23.84
Monthly Target 1 | 21.86 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 23.433333333333 |
Monthly Target 4 | 24.24 |
Monthly Target 5 | 25 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.47 (0.34%) | 23.82 | 22.63 - 24.20 | 0.1572 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8921 times | Wed 30 April 2025 | 18.86 (-4.84%) | 19.39 | 15.10 - 19.84 | 1.0315 times | Fri 28 March 2025 | 19.82 (7.6%) | 18.52 | 17.25 - 22.04 | 0.818 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.973 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8988 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.3095 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.2453 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.4214 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2533 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0296 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 23.42 |
12 day DMA | 23.38 |
20 day DMA | 23.39 |
35 day DMA | 21.72 |
50 day DMA | 20.55 |
100 day DMA | 19.81 |
150 day DMA | 19.61 |
200 day DMA | 20.31 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.41 | 23.38 | 23.46 |
12 day EMA | 23.29 | 23.26 | 23.27 |
20 day EMA | 22.85 | 22.79 | 22.75 |
35 day EMA | 21.81 | 21.71 | 21.62 |
50 day EMA | 20.51 | 20.39 | 20.27 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.42 | 23.41 | 23.46 |
12 day SMA | 23.38 | 23.36 | 23.36 |
20 day SMA | 23.39 | 23.28 | 23.18 |
35 day SMA | 21.72 | 21.57 | 21.41 |
50 day SMA | 20.55 | 20.41 | 20.27 |
100 day SMA | 19.81 | 19.79 | 19.77 |
150 day SMA | 19.61 | 19.58 | 19.53 |
200 day SMA | 20.31 | 20.32 | 20.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.