Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 23.01 and 23.64

Daily Target 122.85
Daily Target 223.16
Daily Target 323.48
Daily Target 423.79
Daily Target 524.11

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 06 June 2025 23.47 (1.08%) 23.50 23.17 - 23.80 0.6577 times
Thu 05 June 2025 23.22 (-0.81%) 23.55 23.00 - 23.57 1.0657 times
Wed 04 June 2025 23.41 (-1.43%) 23.64 22.93 - 24.01 0.9956 times
Tue 03 June 2025 23.75 (2.11%) 23.34 23.06 - 24.20 0.7863 times
Mon 02 June 2025 23.26 (-0.56%) 23.82 22.63 - 23.82 0.8144 times
Fri 30 May 2025 23.39 (-0.47%) 23.39 23.18 - 24.17 1.122 times
Thu 29 May 2025 23.50 (2%) 23.10 22.93 - 23.54 0.8059 times
Wed 28 May 2025 23.04 (-3.44%) 23.78 22.95 - 23.83 1.2183 times
Tue 27 May 2025 23.86 (1.53%) 23.65 23.56 - 24.13 1.3654 times
Fri 23 May 2025 23.50 (-1.63%) 23.49 22.86 - 23.58 1.1689 times
Thu 22 May 2025 23.89 (7.32%) 22.06 22.00 - 24.08 1.4287 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 22.27 and 23.84

Weekly Target 121.86
Weekly Target 222.67
Weekly Target 323.433333333333
Weekly Target 424.24
Weekly Target 525

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 06 June 2025 23.47 (0.34%) 23.82 22.63 - 24.20 1.1766 times
Fri 30 May 2025 23.39 (-0.47%) 23.65 22.93 - 24.17 1.2289 times
Fri 23 May 2025 23.50 (1.12%) 23.98 22.00 - 24.08 1.1418 times
Tue 20 May 2025 23.24 (-3.05%) 23.59 23.14 - 24.01 0.4008 times
Fri 16 May 2025 23.97 (12.32%) 22.00 21.78 - 24.59 1.5877 times
Fri 09 May 2025 21.34 (5.64%) 20.19 20.10 - 21.46 1.595 times
Fri 02 May 2025 20.20 (9.72%) 18.37 17.95 - 20.24 1.9191 times
Fri 25 April 2025 18.41 (0.11%) 18.17 17.84 - 18.91 0.6948 times
Thu 17 April 2025 18.39 (2.39%) 18.13 17.76 - 18.65 0.2553 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 22.27 and 23.84

Monthly Target 121.86
Monthly Target 222.67
Monthly Target 323.433333333333
Monthly Target 424.24
Monthly Target 525

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 06 June 2025 23.47 (0.34%) 23.82 22.63 - 24.20 0.1572 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8921 times
Wed 30 April 2025 18.86 (-4.84%) 19.39 15.10 - 19.84 1.0315 times
Fri 28 March 2025 19.82 (7.6%) 18.52 17.25 - 22.04 0.818 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.973 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8988 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.3095 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.2453 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.4214 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.2533 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 1.0296 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.38
20 day DMA 23.39
35 day DMA 21.72
50 day DMA 20.55
100 day DMA 19.81
150 day DMA 19.61
200 day DMA 20.31

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3823.46
12 day EMA23.2923.2623.27
20 day EMA22.8522.7922.75
35 day EMA21.8121.7121.62
50 day EMA20.5120.3920.27

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4123.46
12 day SMA23.3823.3623.36
20 day SMA23.3923.2823.18
35 day SMA21.7221.5721.41
50 day SMA20.5520.4120.27
100 day SMA19.8119.7919.77
150 day SMA19.6119.5819.53
200 day SMA20.3120.3220.33
Back to top | Use Dark Theme