Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 235.76 and 244.19

Daily Target 1229.67
Daily Target 2233.41
Daily Target 3238.1
Daily Target 4241.84
Daily Target 5246.53

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 25 April 2025 237.15 (0.91%) 235.29 234.36 - 242.79 1.9686 times
Thu 24 April 2025 235.02 (10.88%) 222.62 220.00 - 236.79 2.5248 times
Tue 22 April 2025 211.95 (8.23%) 204.10 203.50 - 220.00 0.0001 times
Mon 21 April 2025 195.83 (-7.37%) 209.13 194.02 - 212.19 2.2639 times
Thu 17 April 2025 211.41 (1.01%) 210.22 208.56 - 216.80 1.626 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 1.6166 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 215.59 and 264.36

Weekly Target 1175.88
Weekly Target 2206.52
Weekly Target 3224.65333333333
Weekly Target 4255.29
Weekly Target 5273.42

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 25 April 2025 237.15 (12.18%) 209.13 194.02 - 242.79 5.817 times
Thu 17 April 2025 211.41 (1.01%) 208.74 200.52 - 216.80 1.3997 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 1.3916 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 0 times
Wed 16 April 2025 209.30 (0%) 208.74 200.52 - 212.91 1.3916 times
Wed 16 April 2025 209.30 (1.5%) 214.41 197.86 - 220.50 4.5677 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 192.7 and 287.24

Monthly Target 1114.86
Monthly Target 2176
Monthly Target 3209.39666666667
Monthly Target 4270.54
Monthly Target 5303.94

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 25 April 2025 237.15 (16.02%) 208.30 148.25 - 242.79 1.3057 times
Fri 28 March 2025 204.41 (-12.31%) 234.50 161.64 - 237.87 1.2293 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0275 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2194 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5281 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.6722 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.8947 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.8853 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0507 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 1.1872 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 1.2623 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.25

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 203 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarvanaCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.57 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 218.27
12 day DMA 213.04
20 day DMA 211.66
35 day DMA 201.47
50 day DMA 201.49
100 day DMA 218.05
150 day DMA 219
200 day DMA 200.95

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA223.49216.66207.48
12 day EMA215.26211.28206.97
20 day EMA211.32208.6205.82
35 day EMA210.34208.76207.21
50 day EMA208.39207.22206.09

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA218.27212.7207.56
12 day SMA213.04210.72208.57
20 day SMA211.66208.62205.26
35 day SMA201.47199.88197.92
50 day SMA201.49201.22201.47
100 day SMA218.05218.15218.31
150 day SMA219218.55218.13
200 day SMA200.95200.41199.88
Back to top | Use Dark Theme