CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 235.76 and 244.19
Daily Target 1 | 229.67 |
Daily Target 2 | 233.41 |
Daily Target 3 | 238.1 |
Daily Target 4 | 241.84 |
Daily Target 5 | 246.53 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.15 (0.91%) | 235.29 | 234.36 - 242.79 | 1.9686 times | Thu 24 April 2025 | 235.02 (10.88%) | 222.62 | 220.00 - 236.79 | 2.5248 times | Tue 22 April 2025 | 211.95 (8.23%) | 204.10 | 203.50 - 220.00 | 0.0001 times | Mon 21 April 2025 | 195.83 (-7.37%) | 209.13 | 194.02 - 212.19 | 2.2639 times | Thu 17 April 2025 | 211.41 (1.01%) | 210.22 | 208.56 - 216.80 | 1.626 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 1.6166 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 215.59 and 264.36
Weekly Target 1 | 175.88 |
Weekly Target 2 | 206.52 |
Weekly Target 3 | 224.65333333333 |
Weekly Target 4 | 255.29 |
Weekly Target 5 | 273.42 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.15 (12.18%) | 209.13 | 194.02 - 242.79 | 5.817 times | Thu 17 April 2025 | 211.41 (1.01%) | 208.74 | 200.52 - 216.80 | 1.3997 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 1.3916 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 0 times | Wed 16 April 2025 | 209.30 (0%) | 208.74 | 200.52 - 212.91 | 1.3916 times | Wed 16 April 2025 | 209.30 (1.5%) | 214.41 | 197.86 - 220.50 | 4.5677 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 192.7 and 287.24
Monthly Target 1 | 114.86 |
Monthly Target 2 | 176 |
Monthly Target 3 | 209.39666666667 |
Monthly Target 4 | 270.54 |
Monthly Target 5 | 303.94 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 237.15 (16.02%) | 208.30 | 148.25 - 242.79 | 1.3057 times | Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2293 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0275 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2194 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5281 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6722 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.8947 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.8853 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0507 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.1872 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.2623 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carvana Co CVNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.25
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 203 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 218.27 |
12 day DMA | 213.04 |
20 day DMA | 211.66 |
35 day DMA | 201.47 |
50 day DMA | 201.49 |
100 day DMA | 218.05 |
150 day DMA | 219 |
200 day DMA | 200.95 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.49 | 216.66 | 207.48 |
12 day EMA | 215.26 | 211.28 | 206.97 |
20 day EMA | 211.32 | 208.6 | 205.82 |
35 day EMA | 210.34 | 208.76 | 207.21 |
50 day EMA | 208.39 | 207.22 | 206.09 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.27 | 212.7 | 207.56 |
12 day SMA | 213.04 | 210.72 | 208.57 |
20 day SMA | 211.66 | 208.62 | 205.26 |
35 day SMA | 201.47 | 199.88 | 197.92 |
50 day SMA | 201.49 | 201.22 | 201.47 |
100 day SMA | 218.05 | 218.15 | 218.31 |
150 day SMA | 219 | 218.55 | 218.13 |
200 day SMA | 200.95 | 200.41 | 199.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.