Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 63.71 and 64.47

Daily Target 163.15
Daily Target 263.5
Daily Target 363.906666666667
Daily Target 464.26
Daily Target 564.67

Daily price and volume Cvs Health

Date Closing Open Range Volume
Mon 09 June 2025 63.86 (0.44%) 63.79 63.55 - 64.31 0.5041 times
Fri 06 June 2025 63.58 (0.79%) 63.46 63.13 - 63.81 0.4469 times
Thu 05 June 2025 63.08 (-0.77%) 63.87 62.61 - 64.14 0.9033 times
Wed 04 June 2025 63.57 (-0.03%) 63.65 63.54 - 64.47 0.8011 times
Tue 03 June 2025 63.59 (-0.02%) 63.49 62.85 - 64.02 0.8832 times
Mon 02 June 2025 63.60 (-0.69%) 63.51 62.83 - 64.07 0.9135 times
Fri 30 May 2025 64.04 (2.01%) 62.91 62.18 - 64.57 1.8213 times
Thu 29 May 2025 62.78 (0.53%) 61.99 61.78 - 63.08 1.4551 times
Wed 28 May 2025 62.45 (1.81%) 62.00 61.75 - 63.37 1.2532 times
Tue 27 May 2025 61.34 (0.84%) 60.76 60.41 - 61.65 1.0182 times
Fri 23 May 2025 60.83 (1.01%) 60.62 59.66 - 60.88 1.1144 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 63.71 and 64.47

Weekly Target 163.15
Weekly Target 263.5
Weekly Target 363.906666666667
Weekly Target 464.26
Weekly Target 564.67

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Mon 09 June 2025 63.86 (0.44%) 63.79 63.55 - 64.31 0.106 times
Fri 06 June 2025 63.58 (-0.72%) 63.51 62.61 - 64.47 0.8302 times
Fri 30 May 2025 64.04 (5.28%) 60.76 60.41 - 64.57 1.1667 times
Fri 23 May 2025 60.83 (-4.57%) 62.83 59.66 - 64.09 0.9147 times
Tue 20 May 2025 63.74 (1.94%) 62.53 62.18 - 64.09 0.4383 times
Fri 16 May 2025 62.53 (-6.63%) 65.66 58.35 - 66.47 2.152 times
Fri 09 May 2025 66.97 (-0.73%) 68.23 65.84 - 68.52 1.2434 times
Fri 02 May 2025 67.46 (3.28%) 65.55 64.20 - 72.51 1.8631 times
Fri 25 April 2025 65.32 (-2.93%) 67.30 64.30 - 67.45 0.6252 times
Thu 17 April 2025 67.29 (-1.84%) 69.21 64.00 - 69.81 0.6604 times
Wed 16 April 2025 68.55 (0%) 69.21 68.20 - 69.81 0 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 63.24 and 65.1

Monthly Target 161.79
Monthly Target 262.82
Monthly Target 363.646666666667
Monthly Target 464.68
Monthly Target 565.51

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Mon 09 June 2025 63.86 (-0.28%) 63.51 62.61 - 64.47 0.146 times
Fri 30 May 2025 64.04 (-4%) 72.50 58.35 - 72.51 1.08 times
Wed 30 April 2025 66.71 (-0.64%) 67.84 60.33 - 71.45 1.0826 times
Fri 28 March 2025 67.14 (2.16%) 65.76 64.00 - 68.87 0.6924 times
Fri 28 February 2025 65.72 (16.36%) 56.08 53.36 - 67.34 1.0388 times
Fri 31 January 2025 56.48 (25.82%) 45.11 44.11 - 58.46 1.4401 times
Tue 31 December 2024 44.89 (-23.93%) 59.92 43.56 - 60.05 1.1974 times
Tue 26 November 2024 59.01 (4.52%) 56.74 52.71 - 63.33 1.1418 times
Thu 31 October 2024 56.46 (-10.21%) 63.00 55.94 - 67.80 1.3561 times
Mon 30 September 2024 62.88 (9.85%) 57.20 54.81 - 63.60 0.8248 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.8701 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 63.54
12 day DMA 62.75
20 day DMA 62.44
35 day DMA 64.12
50 day DMA 65.44
100 day DMA 64.78
150 day DMA 60.31
200 day DMA 60.06

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.3663.25
12 day EMA63.2763.1663.08
20 day EMA63.4463.463.38
35 day EMA64.2564.2764.31
50 day EMA65.4665.5365.61

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5463.4863.58
12 day SMA62.7562.662.61
20 day SMA62.4462.4962.66
35 day SMA64.1264.2164.36
50 day SMA65.4465.5565.66
100 day SMA64.7864.7164.65
150 day SMA60.3160.2460.18
200 day SMA60.0660.0360.01
Back to top | Use Dark Theme