CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 65.59 and 67.13
| Daily Target 1 | 64.3 |
| Daily Target 2 | 65.33 |
| Daily Target 3 | 65.843333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.38 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 66.35 (0.96%) | 65.73 | 64.82 - 66.36 | 1.1035 times | Wed 11 June 2025 | 65.72 (0%) | 64.27 | 64.11 - 65.75 | 1.2481 times | Wed 11 June 2025 | 65.72 (2.27%) | 64.27 | 64.11 - 65.75 | 1.2481 times | Tue 10 June 2025 | 64.26 (0.63%) | 63.80 | 63.70 - 64.53 | 0.9298 times | Mon 09 June 2025 | 63.86 (0.44%) | 63.79 | 63.55 - 64.31 | 0.6195 times | Fri 06 June 2025 | 63.58 (0.79%) | 63.46 | 63.13 - 63.81 | 0.5491 times | Thu 05 June 2025 | 63.08 (-0.77%) | 63.87 | 62.61 - 64.14 | 1.1099 times | Wed 04 June 2025 | 63.57 (-0.03%) | 63.65 | 63.54 - 64.47 | 0.9844 times | Tue 03 June 2025 | 63.59 (-0.02%) | 63.49 | 62.85 - 64.02 | 1.0852 times | Mon 02 June 2025 | 63.60 (-0.69%) | 63.51 | 62.83 - 64.07 | 1.1224 times | Fri 30 May 2025 | 64.04 (2.01%) | 62.91 | 62.18 - 64.57 | 2.2379 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.23 and 67.48
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 66.35 (0.96%) | 64.27 | 64.11 - 66.36 | 0.3979 times | Wed 11 June 2025 | 65.72 (3.37%) | 63.79 | 63.55 - 65.75 | 0.4733 times | Fri 06 June 2025 | 63.58 (-0.72%) | 63.51 | 62.61 - 64.47 | 0.8208 times | Fri 30 May 2025 | 64.04 (5.28%) | 60.76 | 60.41 - 64.57 | 1.1534 times | Fri 23 May 2025 | 60.83 (-4.57%) | 62.83 | 59.66 - 64.09 | 0.9043 times | Tue 20 May 2025 | 63.74 (1.94%) | 62.53 | 62.18 - 64.09 | 0.4333 times | Fri 16 May 2025 | 62.53 (-6.63%) | 65.66 | 58.35 - 66.47 | 2.1276 times | Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.2293 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 1.842 times | Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 0.6181 times | Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 0.6529 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 64.48 and 68.23
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 66.35 (3.61%) | 63.51 | 62.61 - 66.36 | 0.2636 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.0671 times | Wed 30 April 2025 | 66.71 (-0.64%) | 67.84 | 60.33 - 71.45 | 1.0696 times | Fri 28 March 2025 | 67.14 (2.16%) | 65.76 | 64.00 - 68.87 | 0.6842 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0264 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4229 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1831 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1281 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3399 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.815 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8597 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.18 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.12 |
| 50 day DMA | 65.18 |
| 100 day DMA | 65.14 |
| 150 day DMA | 60.58 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.85 | 64.42 |
| 12 day EMA | 64.42 | 64.07 | 63.77 |
| 20 day EMA | 64.18 | 63.95 | 63.76 |
| 35 day EMA | 64.7 | 64.6 | 64.53 |
| 50 day EMA | 65.49 | 65.45 | 65.44 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 64.63 | 64.1 |
| 12 day SMA | 64.18 | 63.85 | 63.49 |
| 20 day SMA | 63.37 | 63.18 | 62.91 |
| 35 day SMA | 64.12 | 64.09 | 64.1 |
| 50 day SMA | 65.18 | 65.22 | 65.28 |
| 100 day SMA | 65.14 | 65.04 | 64.95 |
| 150 day SMA | 60.58 | 60.51 | 60.45 |
| 200 day SMA | 60.23 | 60.18 | 60.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.