CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 337 and 341.28
| Daily Target 1 | 333.72 |
| Daily Target 2 | 336 |
| Daily Target 3 | 338 |
| Daily Target 4 | 340.28 |
| Daily Target 5 | 342.28 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 338.28 (0.82%) | 336.70 | 335.72 - 340.00 | 1.1561 times | Thu 24 April 2025 | 335.54 (4%) | 325.83 | 325.83 - 335.80 | 1.9282 times | Tue 22 April 2025 | 322.64 (1.96%) | 318.95 | 314.60 - 323.96 | 0 times | Mon 21 April 2025 | 316.43 (-0.64%) | 317.61 | 311.12 - 317.74 | 3.5795 times | Thu 17 April 2025 | 318.48 (-0.47%) | 319.22 | 315.48 - 321.83 | 1.6731 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 1.6631 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 1.6631 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 324.7 and 353.58
| Weekly Target 1 | 300.92 |
| Weekly Target 2 | 319.6 |
| Weekly Target 3 | 329.8 |
| Weekly Target 4 | 348.48 |
| Weekly Target 5 | 358.68 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 338.28 (6.22%) | 317.61 | 311.12 - 340.00 | 1.9433 times | Thu 17 April 2025 | 318.48 (-0.47%) | 316.45 | 314.21 - 321.83 | 0.4879 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0.485 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0.485 times | Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times | Wed 16 April 2025 | 319.98 (1.05%) | 320.00 | 311.86 - 325.62 | 0.9104 times | Fri 11 April 2025 | 316.65 (11.82%) | 272.90 | 266.88 - 326.34 | 5.6883 times | Fri 04 April 2025 | 283.18 (0%) | 290.90 | 276.80 - 290.90 | 0.8937 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 302.58 and 375.7
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 290.11 |
| Monthly Target 3 | 315.05333333333 |
| Monthly Target 4 | 363.23 |
| Monthly Target 5 | 388.17 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 338.28 (6.78%) | 317.27 | 266.88 - 340.00 | 0.8769 times | Fri 28 March 2025 | 316.80 (-1.51%) | 322.91 | 301.06 - 341.39 | 0.8961 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3638 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1462 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8156 times | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9431 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0662 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9749 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0508 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.8665 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9377 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.97
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 297, while middle bands are at 308 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.57 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 326.27 |
| 12 day DMA | 322.6 |
| 20 day DMA | 318.15 |
| 35 day DMA | 318.21 |
| 50 day DMA | 317.58 |
| 100 day DMA | 336.06 |
| 150 day DMA | 343.04 |
| 200 day DMA | 332.13 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.46 | 325.05 | 319.8 |
| 12 day EMA | 323.8 | 321.17 | 318.56 |
| 20 day EMA | 321.16 | 319.36 | 317.66 |
| 35 day EMA | 320.14 | 319.07 | 318.1 |
| 50 day EMA | 319.67 | 318.91 | 318.23 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.27 | 322.61 | 319.5 |
| 12 day SMA | 322.6 | 321.08 | 319.85 |
| 20 day SMA | 318.15 | 315.39 | 312.78 |
| 35 day SMA | 318.21 | 317.52 | 316.82 |
| 50 day SMA | 317.58 | 317.52 | 317.52 |
| 100 day SMA | 336.06 | 336.35 | 336.66 |
| 150 day SMA | 343.04 | 342.95 | 342.89 |
| 200 day SMA | 332.13 | 331.84 | 331.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.