Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 12.27 and 12.73

Daily Target 111.92
Daily Target 212.15
Daily Target 312.383333333333
Daily Target 412.61
Daily Target 512.84

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 22 April 2025 12.37 (2.74%) 12.29 12.16 - 12.62 0 times
Mon 21 April 2025 12.04 (0.25%) 11.71 11.17 - 12.05 3.1475 times
Thu 17 April 2025 12.01 (2.83%) 11.67 11.60 - 12.06 3.9897 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.8628 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 11.77 and 13.22

Weekly Target 110.6
Weekly Target 211.49
Weekly Target 312.053333333333
Weekly Target 412.94
Weekly Target 513.5

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 22 April 2025 12.37 (3%) 11.71 11.17 - 12.62 2.447 times
Thu 17 April 2025 12.01 (2.83%) 11.79 11.46 - 12.06 3.1018 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.2256 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 0 times
Wed 16 April 2025 11.68 (0%) 11.79 11.46 - 12.06 2.2256 times
Wed 16 April 2025 11.68 (-4.34%) 12.55 11.46 - 12.69 4.122 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 8.88 and 14.66

Monthly Target 17.72
Monthly Target 210.04
Monthly Target 313.496666666667
Monthly Target 415.82
Monthly Target 519.28

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 22 April 2025 12.37 (-24.53%) 16.14 11.17 - 16.95 1.5521 times
Fri 28 March 2025 16.39 (-15.91%) 19.68 15.39 - 19.97 1.1734 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.9044 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 0.9855 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.6752 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 1.2273 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.2285 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.6866 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.7814 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 0.7856 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 0.7376 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camping World CWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.8
20 day DMA 12.12
35 day DMA 13.87
50 day DMA 15.36
100 day DMA 18.81
150 day DMA 20.27
200 day DMA 20.64

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0411.8811.8
12 day EMA12.0812.0312.03
20 day EMA12.6112.6312.69
35 day EMA13.9814.0714.19
50 day EMA15.5915.7215.87

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.8211.75
12 day SMA11.811.7411.74
20 day SMA12.1212.1512.2
35 day SMA13.8713.9814.11
50 day SMA15.3615.5515.75
100 day SMA18.8118.9419.07
150 day SMA20.2720.3420.43
200 day SMA20.6420.6920.75
Back to top | Use Dark Theme