CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 12.27 and 12.73
Daily Target 1 | 11.92 |
Daily Target 2 | 12.15 |
Daily Target 3 | 12.383333333333 |
Daily Target 4 | 12.61 |
Daily Target 5 | 12.84 |
Daily price and volume Camping World
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.37 (2.74%) | 12.29 | 12.16 - 12.62 | 0 times | Mon 21 April 2025 | 12.04 (0.25%) | 11.71 | 11.17 - 12.05 | 3.1475 times | Thu 17 April 2025 | 12.01 (2.83%) | 11.67 | 11.60 - 12.06 | 3.9897 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.8628 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 11.77 and 13.22
Weekly Target 1 | 10.6 |
Weekly Target 2 | 11.49 |
Weekly Target 3 | 12.053333333333 |
Weekly Target 4 | 12.94 |
Weekly Target 5 | 13.5 |
Weekly price and volumes for Camping World
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.37 (3%) | 11.71 | 11.17 - 12.62 | 2.447 times | Thu 17 April 2025 | 12.01 (2.83%) | 11.79 | 11.46 - 12.06 | 3.1018 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.2256 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 0 times | Wed 16 April 2025 | 11.68 (0%) | 11.79 | 11.46 - 12.06 | 2.2256 times | Wed 16 April 2025 | 11.68 (-4.34%) | 12.55 | 11.46 - 12.69 | 4.122 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 8.88 and 14.66
Monthly Target 1 | 7.72 |
Monthly Target 2 | 10.04 |
Monthly Target 3 | 13.496666666667 |
Monthly Target 4 | 15.82 |
Monthly Target 5 | 19.28 |
Monthly price and volumes Camping World
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.37 (-24.53%) | 16.14 | 11.17 - 16.95 | 1.5521 times | Fri 28 March 2025 | 16.39 (-15.91%) | 19.68 | 15.39 - 19.97 | 1.1734 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.9044 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.9855 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.6752 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.2273 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.2285 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.6866 times | Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.7814 times | Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.7856 times | Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.7376 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camping World CWH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Camping World CWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camping World CWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Camping World CWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.34
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CampingWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CampingWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CampingWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and CampingWorld CWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 11.8 |
20 day DMA | 12.12 |
35 day DMA | 13.87 |
50 day DMA | 15.36 |
100 day DMA | 18.81 |
150 day DMA | 20.27 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Camping World CWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.04 | 11.88 | 11.8 |
12 day EMA | 12.08 | 12.03 | 12.03 |
20 day EMA | 12.61 | 12.63 | 12.69 |
35 day EMA | 13.98 | 14.07 | 14.19 |
50 day EMA | 15.59 | 15.72 | 15.87 |
SMA (simple moving average) of Camping World CWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 11.82 | 11.75 |
12 day SMA | 11.8 | 11.74 | 11.74 |
20 day SMA | 12.12 | 12.15 | 12.2 |
35 day SMA | 13.87 | 13.98 | 14.11 |
50 day SMA | 15.36 | 15.55 | 15.75 |
100 day SMA | 18.81 | 18.94 | 19.07 |
150 day SMA | 20.27 | 20.34 | 20.43 |
200 day SMA | 20.64 | 20.69 | 20.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.