CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 8.12 and 8.35
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.4 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (3.54%) | 8.11 | 8.05 - 8.28 | 2.0405 times | Mon 21 April 2025 | 7.90 (-4.59%) | 8.20 | 7.82 - 8.27 | 1.9746 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.16 | 8.13 - 8.38 | 2.695 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 3.2899 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 7.77 and 8.23
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (-1.21%) | 8.20 | 7.82 - 8.28 | 4.0151 times | Thu 17 April 2025 | 8.28 (1.6%) | 8.25 | 8.09 - 8.38 | 2.695 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 3.2899 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times | Wed 16 April 2025 | 8.15 (0%) | 8.25 | 8.09 - 8.38 | 0 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 6.55 and 9.28
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.18 (-19.73%) | 10.16 | 7.64 - 10.37 | 1.2979 times | Fri 28 March 2025 | 10.19 (-14.3%) | 11.87 | 10.08 - 12.00 | 0.9448 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9799 times | Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.7806 times | Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6003 times | Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9011 times | Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.1774 times | Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1174 times | Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 0.9722 times | Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.2283 times | Fri 28 June 2024 | 10.40 (-6.39%) | 11.27 | 9.97 - 11.32 | 1.0966 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.67 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.1 | 8.2 |
| 12 day EMA | 8.2 | 8.2 | 8.25 |
| 20 day EMA | 8.41 | 8.43 | 8.49 |
| 35 day EMA | 9.05 | 9.1 | 9.17 |
| 50 day EMA | 9.76 | 9.82 | 9.9 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.18 |
| 12 day SMA | 8.14 | 8.14 | 8.16 |
| 20 day SMA | 8.17 | 8.16 | 8.2 |
| 35 day SMA | 8.93 | 9 | 9.07 |
| 50 day SMA | 9.67 | 9.74 | 9.83 |
| 100 day SMA | 11.4 | 11.47 | 11.54 |
| 150 day SMA | 12.22 | 12.26 | 12.3 |
| 200 day SMA | 12.4 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.