CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.33 and 50.39
Daily Target 1 | 49.08 |
Daily Target 2 | 49.57 |
Daily Target 3 | 50.143333333333 |
Daily Target 4 | 50.63 |
Daily Target 5 | 51.2 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.05 (-2.55%) | 50.72 | 49.66 - 50.72 | 2.9619 times | Tue 22 April 2025 | 51.36 (1.24%) | 51.28 | 50.70 - 51.54 | 0 times | Mon 21 April 2025 | 50.73 (-0.31%) | 51.03 | 50.27 - 51.63 | 1.6004 times | Thu 17 April 2025 | 50.89 (1.33%) | 50.18 | 50.17 - 51.07 | 1.8117 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 1.813 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 1.813 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.87 and 50.84
Weekly Target 1 | 48.48 |
Weekly Target 2 | 49.26 |
Weekly Target 3 | 50.446666666667 |
Weekly Target 4 | 51.23 |
Weekly Target 5 | 52.42 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.05 (-1.65%) | 51.03 | 49.66 - 51.63 | 1.5308 times | Thu 17 April 2025 | 50.89 (1.33%) | 50.97 | 50.11 - 51.20 | 0.6079 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0.6083 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0.6083 times | Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times | Wed 16 April 2025 | 50.22 (-0.24%) | 50.15 | 50.11 - 51.24 | 1.2737 times | Fri 11 April 2025 | 50.34 (3.86%) | 47.90 | 46.60 - 50.55 | 5.371 times | Fri 04 April 2025 | 48.47 (0%) | 49.69 | 47.89 - 50.39 | 0.9897 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.33 and 53.36
Monthly Target 1 | 44.4 |
Monthly Target 2 | 47.22 |
Monthly Target 3 | 49.426666666667 |
Monthly Target 4 | 52.25 |
Monthly Target 5 | 54.46 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 50.05 (3.73%) | 48.29 | 46.60 - 51.63 | 1.15 times | Fri 28 March 2025 | 48.25 (6.16%) | 45.09 | 44.75 - 48.83 | 1.0263 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1197 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.2969 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7777 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8568 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8754 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.929 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0098 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9585 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9196 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 50.65 |
12 day DMA | 50.4 |
20 day DMA | 49.82 |
35 day DMA | 48.74 |
50 day DMA | 48.04 |
100 day DMA | 46.54 |
150 day DMA | 48.3 |
200 day DMA | 49.68 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.56 | 50.81 | 50.54 |
12 day EMA | 50.3 | 50.34 | 50.15 |
20 day EMA | 49.82 | 49.8 | 49.64 |
35 day EMA | 48.98 | 48.92 | 48.78 |
50 day EMA | 48.1 | 48.02 | 47.88 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.65 | 50.68 | 50.46 |
12 day SMA | 50.4 | 50.46 | 50.43 |
20 day SMA | 49.82 | 49.74 | 49.65 |
35 day SMA | 48.74 | 48.67 | 48.58 |
50 day SMA | 48.04 | 47.95 | 47.84 |
100 day SMA | 46.54 | 46.52 | 46.49 |
150 day SMA | 48.3 | 48.32 | 48.34 |
200 day SMA | 49.68 | 49.69 | 49.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.