Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 49.33 and 50.39

Daily Target 149.08
Daily Target 249.57
Daily Target 350.143333333333
Daily Target 450.63
Daily Target 551.2

Daily price and volume California Water

Date Closing Open Range Volume
Thu 24 April 2025 50.05 (-2.55%) 50.72 49.66 - 50.72 2.9619 times
Tue 22 April 2025 51.36 (1.24%) 51.28 50.70 - 51.54 0 times
Mon 21 April 2025 50.73 (-0.31%) 51.03 50.27 - 51.63 1.6004 times
Thu 17 April 2025 50.89 (1.33%) 50.18 50.17 - 51.07 1.8117 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 1.813 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 1.813 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 48.87 and 50.84

Weekly Target 148.48
Weekly Target 249.26
Weekly Target 350.446666666667
Weekly Target 451.23
Weekly Target 552.42

Weekly price and volumes for California Water

Date Closing Open Range Volume
Thu 24 April 2025 50.05 (-1.65%) 51.03 49.66 - 51.63 1.5308 times
Thu 17 April 2025 50.89 (1.33%) 50.97 50.11 - 51.20 0.6079 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0.6083 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0.6083 times
Wed 16 April 2025 50.22 (0%) 50.97 50.11 - 51.20 0 times
Wed 16 April 2025 50.22 (-0.24%) 50.15 50.11 - 51.24 1.2737 times
Fri 11 April 2025 50.34 (3.86%) 47.90 46.60 - 50.55 5.371 times
Fri 04 April 2025 48.47 (0%) 49.69 47.89 - 50.39 0.9897 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 48.33 and 53.36

Monthly Target 144.4
Monthly Target 247.22
Monthly Target 349.426666666667
Monthly Target 452.25
Monthly Target 554.46

Monthly price and volumes California Water

Date Closing Open Range Volume
Thu 24 April 2025 50.05 (3.73%) 48.29 46.60 - 51.63 1.15 times
Fri 28 March 2025 48.25 (6.16%) 45.09 44.75 - 48.83 1.0263 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.1197 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.2969 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.7777 times
Tue 26 November 2024 50.96 (-1.92%) 51.78 49.26 - 52.71 0.8568 times
Thu 31 October 2024 51.96 (-4.17%) 54.10 50.85 - 54.75 0.8754 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.929 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 1.0098 times
Wed 31 July 2024 53.46 (10.25%) 48.57 47.60 - 54.27 0.9585 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.9196 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 50.65
12 day DMA 50.4
20 day DMA 49.82
35 day DMA 48.74
50 day DMA 48.04
100 day DMA 46.54
150 day DMA 48.3
200 day DMA 49.68

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.8150.54
12 day EMA50.350.3450.15
20 day EMA49.8249.849.64
35 day EMA48.9848.9248.78
50 day EMA48.148.0247.88

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6550.6850.46
12 day SMA50.450.4650.43
20 day SMA49.8249.7449.65
35 day SMA48.7448.6748.58
50 day SMA48.0447.9547.84
100 day SMA46.5446.5246.49
150 day SMA48.348.3248.34
200 day SMA49.6849.6949.7
Back to top | Use Dark Theme