ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.45 and 3.48
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.49 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (0%) | 3.46 | 3.44 - 3.47 | 0 times | Mon 21 April 2025 | 3.46 (-0.86%) | 3.48 | 3.44 - 3.49 | 4.6653 times | Thu 17 April 2025 | 3.49 (0.29%) | 3.51 | 3.47 - 3.51 | 1.418 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 3.9167 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.43 and 3.48
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (-0.86%) | 3.48 | 3.44 - 3.49 | 3.3523 times | Thu 17 April 2025 | 3.49 (0.29%) | 3.45 | 3.44 - 3.51 | 1.0189 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 2.8144 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 0 times | Wed 16 April 2025 | 3.48 (0%) | 3.45 | 3.44 - 3.49 | 2.8144 times | Wed 16 April 2025 | 3.48 (1.46%) | 3.49 | 3.44 - 3.51 | 4.9272 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.25 and 3.6
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.46 (-5.98%) | 3.70 | 3.38 - 3.73 | 1.0729 times | Fri 28 March 2025 | 3.68 (-3.66%) | 3.81 | 3.67 - 3.85 | 0.7865 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.173 times | Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.2448 times | Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.31 times | Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.796 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.5539 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6121 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.6883 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.7626 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5104 times |
Indicator Analysis of ColonialHigh
Tomorrow's movement Prediction of Colonial High CXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial High CXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colonial High CXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColonialHigh (CXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColonialHigh in short term but the buy signal is initial and weak.
ColonialHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColonialHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and ColonialHigh CXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialHigh CXE stock. Volume based technical analysis of ColonialHigh CXE stock is negative.
ColonialHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.49 |
| 12 day EMA | 3.49 | 3.5 | 3.51 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.49 | 3.5 | 3.51 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.