ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 14.88 and 15.72
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.87 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.26 (8.53%) | 14.64 | 14.50 - 15.34 | 1.3753 times | Tue 22 April 2025 | 14.06 (3.92%) | 13.63 | 13.37 - 14.19 | 2.2277 times | Mon 21 April 2025 | 13.53 (-5.38%) | 14.26 | 13.49 - 14.26 | 1.2245 times | Thu 17 April 2025 | 14.30 (0.85%) | 14.30 | 14.26 - 14.79 | 1.0816 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 4.0909 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 14.32 and 16.29
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.26 (6.71%) | 14.26 | 13.37 - 15.34 | 3.426 times | Thu 17 April 2025 | 14.30 (0.85%) | 15.31 | 13.96 - 15.31 | 0.7676 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 2.9032 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.96 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 0 times | Wed 16 April 2025 | 14.18 (0%) | 15.31 | 13.95 - 15.31 | 2.9032 times | Wed 16 April 2025 | 14.18 (-7.5%) | 15.76 | 13.96 - 17.00 | 2.164 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 11.16 and 16.76
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.26 (-8.57%) | 16.48 | 12.66 - 18.26 | 1.8969 times | Fri 28 March 2025 | 16.69 (-12.71%) | 18.50 | 15.50 - 23.85 | 2.4032 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 3.8066 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.2546 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.4475 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1219 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.0959 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2407 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.6496 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.083 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.1184 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Yuchai CYD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Yuchai CYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaYuchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.53 |
| 35 day DMA | 16.09 |
| 50 day DMA | 17.55 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.02 | 14 |
| 12 day EMA | 14.45 | 14.3 | 14.34 |
| 20 day EMA | 14.83 | 14.79 | 14.87 |
| 35 day EMA | 15.86 | 15.9 | 16.01 |
| 50 day EMA | 17.02 | 17.09 | 17.21 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.05 | 14.07 |
| 12 day SMA | 14.22 | 14.13 | 14.14 |
| 20 day SMA | 14.53 | 14.45 | 14.47 |
| 35 day SMA | 16.09 | 16.24 | 16.46 |
| 50 day SMA | 17.55 | 17.62 | 17.65 |
| 100 day SMA | 14.22 | 14.16 | 14.11 |
| 150 day SMA | 13.11 | 13.09 | 13.08 |
| 200 day SMA | 12.55 | 12.52 | 12.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.