Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 86.11 and 87.75

Daily Target 184.8
Daily Target 285.77
Daily Target 386.436666666667
Daily Target 487.41
Daily Target 588.08

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Thu 12 June 2025 86.75 (1.23%) 85.70 85.46 - 87.10 0.7579 times
Wed 11 June 2025 85.70 (0%) 85.82 85.06 - 86.84 1.0567 times
Wed 11 June 2025 85.70 (0.48%) 85.82 85.06 - 86.84 1.0567 times
Tue 10 June 2025 85.29 (-0.83%) 86.00 84.86 - 86.29 0.9201 times
Mon 09 June 2025 86.00 (-1%) 86.70 85.93 - 86.99 1.0378 times
Fri 06 June 2025 86.87 (1.28%) 86.20 84.68 - 87.25 0.8528 times
Thu 05 June 2025 85.77 (1.04%) 85.10 84.59 - 86.50 1.4665 times
Wed 04 June 2025 84.89 (0.81%) 84.70 84.37 - 86.58 0.5758 times
Tue 03 June 2025 84.21 (-1.43%) 84.71 82.88 - 84.87 0.719 times
Mon 02 June 2025 85.43 (0.15%) 85.55 84.56 - 85.88 1.5566 times
Fri 30 May 2025 85.30 (1.15%) 84.25 83.80 - 85.89 0.9192 times

 Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 85.91 and 87.95

Weekly Target 184.26
Weekly Target 285.51
Weekly Target 386.303333333333
Weekly Target 487.55
Weekly Target 588.34

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Thu 12 June 2025 86.75 (1.23%) 85.82 85.06 - 87.10 0.6007 times
Wed 11 June 2025 85.70 (-1.35%) 86.70 84.86 - 86.99 0.9979 times
Fri 06 June 2025 86.87 (1.84%) 85.55 82.88 - 87.25 1.7116 times
Fri 30 May 2025 85.30 (0.77%) 84.24 83.39 - 85.89 0.9244 times
Fri 23 May 2025 84.65 (-0.51%) 86.71 82.75 - 86.71 0.7913 times
Tue 20 May 2025 85.08 (-1.72%) 86.54 84.61 - 87.48 0.2948 times
Fri 16 May 2025 86.57 (4%) 85.74 84.55 - 89.50 1.9446 times
Fri 09 May 2025 83.24 (0.93%) 81.80 80.29 - 84.00 0.8057 times
Fri 02 May 2025 82.47 (2.5%) 80.43 79.48 - 82.78 0.904 times
Fri 25 April 2025 80.46 (4.89%) 76.57 75.11 - 81.53 1.0249 times
Thu 17 April 2025 76.71 (0.89%) 75.59 75.46 - 77.68 0.2425 times

 weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 84.82 and 89.19

Monthly Target 181.26
Monthly Target 284
Monthly Target 385.626666666667
Monthly Target 488.37
Monthly Target 590

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Thu 12 June 2025 86.75 (1.7%) 85.55 82.88 - 87.25 0.5128 times
Fri 30 May 2025 85.30 (5.15%) 81.44 79.48 - 89.50 0.7946 times
Wed 30 April 2025 81.12 (2.27%) 78.41 65.40 - 81.53 1.2171 times
Fri 28 March 2025 79.32 (0.89%) 79.12 75.05 - 83.80 0.7092 times
Fri 28 February 2025 78.62 (-0.77%) 78.37 77.05 - 86.60 1.0963 times
Fri 31 January 2025 79.23 (-1.05%) 80.77 76.40 - 83.28 1.233 times
Tue 31 December 2024 80.07 (1.07%) 80.84 75.52 - 82.83 0.9109 times
Tue 26 November 2024 79.22 (-3.4%) 82.55 78.77 - 89.40 1.2808 times
Thu 31 October 2024 82.01 (-5.45%) 86.37 79.64 - 88.46 1.1558 times
Mon 30 September 2024 86.74 (5.73%) 81.71 74.77 - 87.22 1.0894 times
Fri 30 August 2024 82.04 (-5.15%) 85.87 77.56 - 86.27 1.1316 times

 monthly chart DanaosCorporation

Indicator Analysis of DanaosCorporation

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.35

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaosCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.

DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 85.89
12 day DMA 85.52
20 day DMA 85.2
35 day DMA 84.36
50 day DMA 82.07
100 day DMA 80.64
150 day DMA 80.45
200 day DMA 81.04

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0385.6785.65
12 day EMA85.685.3985.33
20 day EMA85.0384.8584.76
35 day EMA83.1882.9782.81
50 day EMA81.4681.2481.06

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8985.9185.93
12 day SMA85.5285.2685.13
20 day SMA85.285.1985.19
35 day SMA84.3684.1884.03
50 day SMA82.0781.881.47
100 day SMA80.6480.5680.48
150 day SMA80.4580.4580.43
200 day SMA81.048180.97
Back to top | Use Dark Theme