DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 87.65 and 90.98
| Daily Target 1 | 84.92 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.246666666667 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 91.58 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.19 (2.81%) | 86.86 | 86.11 - 89.44 | 0.896 times | Thu 12 June 2025 | 86.75 (1.23%) | 85.70 | 85.46 - 87.10 | 0.8172 times | Wed 11 June 2025 | 85.70 (0%) | 85.82 | 85.06 - 86.84 | 1.1394 times | Wed 11 June 2025 | 85.70 (0.48%) | 85.82 | 85.06 - 86.84 | 1.1394 times | Tue 10 June 2025 | 85.29 (-0.83%) | 86.00 | 84.86 - 86.29 | 0.9921 times | Mon 09 June 2025 | 86.00 (-1%) | 86.70 | 85.93 - 86.99 | 1.119 times | Fri 06 June 2025 | 86.87 (1.28%) | 86.20 | 84.68 - 87.25 | 0.9195 times | Thu 05 June 2025 | 85.77 (1.04%) | 85.10 | 84.59 - 86.50 | 1.5813 times | Wed 04 June 2025 | 84.89 (0.81%) | 84.70 | 84.37 - 86.58 | 0.6208 times | Tue 03 June 2025 | 84.21 (-1.43%) | 84.71 | 82.88 - 84.87 | 0.7753 times | Mon 02 June 2025 | 85.43 (0.15%) | 85.55 | 84.56 - 85.88 | 1.6784 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 87.13 and 91.51
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.896666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.19 (4.07%) | 85.82 | 85.06 - 89.44 | 0.8523 times | Wed 11 June 2025 | 85.70 (-1.35%) | 86.70 | 84.86 - 86.99 | 0.9712 times | Fri 06 June 2025 | 86.87 (1.84%) | 85.55 | 82.88 - 87.25 | 1.6658 times | Fri 30 May 2025 | 85.30 (0.77%) | 84.24 | 83.39 - 85.89 | 0.8997 times | Fri 23 May 2025 | 84.65 (-0.51%) | 86.71 | 82.75 - 86.71 | 0.7701 times | Tue 20 May 2025 | 85.08 (-1.72%) | 86.54 | 84.61 - 87.48 | 0.287 times | Fri 16 May 2025 | 86.57 (4%) | 85.74 | 84.55 - 89.50 | 1.8926 times | Fri 09 May 2025 | 83.24 (0.93%) | 81.80 | 80.29 - 84.00 | 0.7842 times | Fri 02 May 2025 | 82.47 (2.5%) | 80.43 | 79.48 - 82.78 | 0.8798 times | Fri 25 April 2025 | 80.46 (4.89%) | 76.57 | 75.11 - 81.53 | 0.9975 times | Thu 17 April 2025 | 76.71 (0.89%) | 75.59 | 75.46 - 77.68 | 0.236 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 86.04 and 92.6
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.19 (4.56%) | 85.55 | 82.88 - 89.44 | 0.5531 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.7913 times | Wed 30 April 2025 | 81.12 (2.27%) | 78.41 | 65.40 - 81.53 | 1.2119 times | Fri 28 March 2025 | 79.32 (0.89%) | 79.12 | 75.05 - 83.80 | 0.7062 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.0917 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.2278 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.907 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2754 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1509 times | Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 1.0848 times | Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.1268 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danaos Corporation DAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.35
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaosCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.32 |
| 35 day DMA | 84.62 |
| 50 day DMA | 82.31 |
| 100 day DMA | 80.74 |
| 150 day DMA | 80.47 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 86.03 | 85.67 |
| 12 day EMA | 86.15 | 85.6 | 85.39 |
| 20 day EMA | 85.44 | 85.04 | 84.86 |
| 35 day EMA | 83.54 | 83.21 | 83 |
| 50 day EMA | 81.86 | 81.56 | 81.35 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.89 | 85.91 |
| 12 day SMA | 85.93 | 85.52 | 85.26 |
| 20 day SMA | 85.32 | 85.2 | 85.19 |
| 35 day SMA | 84.62 | 84.36 | 84.18 |
| 50 day SMA | 82.31 | 82.07 | 81.8 |
| 100 day SMA | 80.74 | 80.64 | 80.56 |
| 150 day SMA | 80.47 | 80.45 | 80.45 |
| 200 day SMA | 81.1 | 81.04 | 81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.