Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 39.97 and 40.93

Daily Target 139.2
Daily Target 239.77
Daily Target 340.16
Daily Target 440.73
Daily Target 541.12

Daily price and volume Delta Air

Date Closing Open Range Volume
Tue 22 April 2025 40.34 (2.2%) 40.12 39.59 - 40.55 0 times
Mon 21 April 2025 39.47 (-3.38%) 40.16 38.80 - 40.18 2.8074 times
Thu 17 April 2025 40.85 (0.64%) 40.69 40.21 - 41.21 2.5105 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 4.6821 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 4.6821 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 39.57 and 41.32

Weekly Target 138.15
Weekly Target 239.24
Weekly Target 339.896666666667
Weekly Target 440.99
Weekly Target 541.65

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Tue 22 April 2025 40.34 (-1.25%) 40.16 38.80 - 40.55 1.9121 times
Thu 17 April 2025 40.85 (0.64%) 41.72 39.91 - 42.11 1.7099 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 3.189 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 3.189 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (-0.71%) 41.58 39.47 - 42.11 4.8444 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 32.42 and 42.67

Monthly Target 129.77
Monthly Target 235.06
Monthly Target 340.023333333333
Monthly Target 445.31
Monthly Target 550.27

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Tue 22 April 2025 40.34 (-7.98%) 42.33 34.74 - 44.99 1.3929 times
Fri 28 March 2025 43.84 (-27.08%) 60.11 42.84 - 60.63 1.2845 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7899 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0167 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5511 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.7779 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.062 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.0136 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9228 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.1886 times
Fri 28 June 2024 47.44 (-7.02%) 51.45 47.03 - 51.70 0.714 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeltaAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 40.37
12 day DMA 40.5
20 day DMA 40.27
35 day DMA 42
50 day DMA 46.38
100 day DMA 55.38
150 day DMA 56.15
200 day DMA 52.74

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.2740.67
12 day EMA40.4940.5240.71
20 day EMA41.2241.3141.5
35 day EMA44.2344.4644.75
50 day EMA47.2947.5747.9

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3740.4240.64
12 day SMA40.540.5240.63
20 day SMA40.2740.1140
35 day SMA4242.1442.35
50 day SMA46.3846.8847.39
100 day SMA55.3855.655.83
150 day SMA56.1556.256.26
200 day SMA52.7452.7652.79
Back to top | Use Dark Theme