DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 39.97 and 40.93
Daily Target 1 | 39.2 |
Daily Target 2 | 39.77 |
Daily Target 3 | 40.16 |
Daily Target 4 | 40.73 |
Daily Target 5 | 41.12 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.34 (2.2%) | 40.12 | 39.59 - 40.55 | 0 times | Mon 21 April 2025 | 39.47 (-3.38%) | 40.16 | 38.80 - 40.18 | 2.8074 times | Thu 17 April 2025 | 40.85 (0.64%) | 40.69 | 40.21 - 41.21 | 2.5105 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 4.6821 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 4.6821 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 39.57 and 41.32
Weekly Target 1 | 38.15 |
Weekly Target 2 | 39.24 |
Weekly Target 3 | 39.896666666667 |
Weekly Target 4 | 40.99 |
Weekly Target 5 | 41.65 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.34 (-1.25%) | 40.16 | 38.80 - 40.55 | 1.9121 times | Thu 17 April 2025 | 40.85 (0.64%) | 41.72 | 39.91 - 42.11 | 1.7099 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 3.189 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 3.189 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (-0.71%) | 41.58 | 39.47 - 42.11 | 4.8444 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 32.42 and 42.67
Monthly Target 1 | 29.77 |
Monthly Target 2 | 35.06 |
Monthly Target 3 | 40.023333333333 |
Monthly Target 4 | 45.31 |
Monthly Target 5 | 50.27 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 40.34 (-7.98%) | 42.33 | 34.74 - 44.99 | 1.3929 times | Fri 28 March 2025 | 43.84 (-27.08%) | 60.11 | 42.84 - 60.63 | 1.2845 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7899 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0167 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5511 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.7779 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.062 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0136 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9228 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.1886 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.714 times |
Indicator Analysis of DeltaAir
Tomorrow's movement Prediction of Delta Air DAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delta Air DAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeltaAir (DAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeltaAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeltaAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeltaAir in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeltaAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and DeltaAir DAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.
DeltaAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 40.37 |
12 day DMA | 40.5 |
20 day DMA | 40.27 |
35 day DMA | 42 |
50 day DMA | 46.38 |
100 day DMA | 55.38 |
150 day DMA | 56.15 |
200 day DMA | 52.74 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.29 | 40.27 | 40.67 |
12 day EMA | 40.49 | 40.52 | 40.71 |
20 day EMA | 41.22 | 41.31 | 41.5 |
35 day EMA | 44.23 | 44.46 | 44.75 |
50 day EMA | 47.29 | 47.57 | 47.9 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.37 | 40.42 | 40.64 |
12 day SMA | 40.5 | 40.52 | 40.63 |
20 day SMA | 40.27 | 40.11 | 40 |
35 day SMA | 42 | 42.14 | 42.35 |
50 day SMA | 46.38 | 46.88 | 47.39 |
100 day SMA | 55.38 | 55.6 | 55.83 |
150 day SMA | 56.15 | 56.2 | 56.26 |
200 day SMA | 52.74 | 52.76 | 52.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.