Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong Daily Stock price targets for DarlingIngredients DAR are 31.19 and 32.77

Daily Target 129.91
Daily Target 230.89
Daily Target 331.486666666667
Daily Target 432.47
Daily Target 533.07

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Fri 25 April 2025 31.88 (4.7%) 30.75 30.50 - 32.08 2.3237 times
Thu 24 April 2025 30.45 (-0.68%) 28.88 28.32 - 31.17 3.0709 times
Tue 22 April 2025 30.66 (1.29%) 30.70 30.34 - 31.30 0 times
Mon 21 April 2025 30.27 (-1.72%) 30.47 29.70 - 30.59 1.2831 times
Thu 17 April 2025 30.80 (3.46%) 30.07 29.96 - 31.21 1.3037 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.22 1.0093 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.22 1.0093 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (0.88%) 29.72 29.18 - 30.23 0 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 30.1 and 33.86

Weekly Target 127
Weekly Target 229.44
Weekly Target 330.76
Weekly Target 433.2
Weekly Target 534.52

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Fri 25 April 2025 31.88 (3.51%) 30.47 28.32 - 32.08 2.0701 times
Thu 17 April 2025 30.80 (3.46%) 29.72 29.18 - 31.21 0.7171 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.22 0.3129 times
Wed 16 April 2025 29.77 (0%) 29.72 29.18 - 30.23 0 times
Wed 16 April 2025 29.77 (2.73%) 29.59 28.71 - 30.23 0.7374 times
Fri 11 April 2025 28.98 (-0.82%) 28.03 26.00 - 30.91 2.7869 times
Fri 04 April 2025 29.22 (0%) 29.58 27.96 - 29.58 0.7817 times
Fri 04 April 2025 29.22 (-7.39%) 30.92 27.96 - 33.27 2.5939 times
Fri 28 March 2025 31.55 (5.8%) 30.00 29.44 - 32.36 1.1783 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 28.94 and 36.21

Monthly Target 123.11
Monthly Target 227.5
Monthly Target 330.383333333333
Monthly Target 434.77
Monthly Target 537.65

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 25 April 2025 31.88 (1.05%) 30.92 26.00 - 33.27 1.1153 times
Fri 28 March 2025 31.55 (-12.58%) 36.28 27.20 - 36.41 0.9279 times
Fri 28 February 2025 36.09 (-3.66%) 36.82 34.23 - 42.15 1.0917 times
Fri 31 January 2025 37.46 (11.19%) 34.06 33.10 - 38.27 1.0799 times
Tue 31 December 2024 33.69 (-18.05%) 40.00 32.55 - 40.29 0.7758 times
Tue 26 November 2024 41.11 (5.11%) 39.50 36.08 - 43.49 1.0296 times
Thu 31 October 2024 39.11 (5.25%) 37.01 35.07 - 41.00 0.942 times
Mon 30 September 2024 37.16 (-10.95%) 40.63 32.67 - 41.56 0.9265 times
Fri 30 August 2024 41.73 (5.03%) 39.60 34.83 - 41.97 1.0843 times
Wed 31 July 2024 39.73 (8.11%) 36.97 35.53 - 40.74 1.0269 times
Fri 28 June 2024 36.75 (-9.03%) 40.81 33.94 - 41.36 1.1093 times

 monthly chart DarlingIngredients

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DarlingIngredients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DarlingIngredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.18
20 day DMA 29.71
35 day DMA 30.03
50 day DMA 31.81
100 day DMA 33.93
150 day DMA 35.56
200 day DMA 36.16

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.3630.32
12 day EMA30.3930.1230.06
20 day EMA30.4130.2530.23
35 day EMA31.3231.2931.34
50 day EMA32.4532.4732.55

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.3930.25
12 day SMA30.1829.9729.84
20 day SMA29.7129.6929.82
35 day SMA30.0329.9830.03
50 day SMA31.8132.0132.22
100 day SMA33.9333.9834.04
150 day SMA35.5635.5935.63
200 day SMA36.1636.1936.23
Back to top | Use Dark Theme