DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 31.19 and 32.77
Daily Target 1 | 29.91 |
Daily Target 2 | 30.89 |
Daily Target 3 | 31.486666666667 |
Daily Target 4 | 32.47 |
Daily Target 5 | 33.07 |
Daily price and volume Darling Ingredients
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.88 (4.7%) | 30.75 | 30.50 - 32.08 | 2.3237 times | Thu 24 April 2025 | 30.45 (-0.68%) | 28.88 | 28.32 - 31.17 | 3.0709 times | Tue 22 April 2025 | 30.66 (1.29%) | 30.70 | 30.34 - 31.30 | 0 times | Mon 21 April 2025 | 30.27 (-1.72%) | 30.47 | 29.70 - 30.59 | 1.2831 times | Thu 17 April 2025 | 30.80 (3.46%) | 30.07 | 29.96 - 31.21 | 1.3037 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.22 | 1.0093 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.22 | 1.0093 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (0.88%) | 29.72 | 29.18 - 30.23 | 0 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 30.1 and 33.86
Weekly Target 1 | 27 |
Weekly Target 2 | 29.44 |
Weekly Target 3 | 30.76 |
Weekly Target 4 | 33.2 |
Weekly Target 5 | 34.52 |
Weekly price and volumes for Darling Ingredients
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.88 (3.51%) | 30.47 | 28.32 - 32.08 | 2.0701 times | Thu 17 April 2025 | 30.80 (3.46%) | 29.72 | 29.18 - 31.21 | 0.7171 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.22 | 0.3129 times | Wed 16 April 2025 | 29.77 (0%) | 29.72 | 29.18 - 30.23 | 0 times | Wed 16 April 2025 | 29.77 (2.73%) | 29.59 | 28.71 - 30.23 | 0.7374 times | Fri 11 April 2025 | 28.98 (-0.82%) | 28.03 | 26.00 - 30.91 | 2.7869 times | Fri 04 April 2025 | 29.22 (0%) | 29.58 | 27.96 - 29.58 | 0.7817 times | Fri 04 April 2025 | 29.22 (-7.39%) | 30.92 | 27.96 - 33.27 | 2.5939 times | Fri 28 March 2025 | 31.55 (5.8%) | 30.00 | 29.44 - 32.36 | 1.1783 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 28.94 and 36.21
Monthly Target 1 | 23.11 |
Monthly Target 2 | 27.5 |
Monthly Target 3 | 30.383333333333 |
Monthly Target 4 | 34.77 |
Monthly Target 5 | 37.65 |
Monthly price and volumes Darling Ingredients
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 31.88 (1.05%) | 30.92 | 26.00 - 33.27 | 1.1153 times | Fri 28 March 2025 | 31.55 (-12.58%) | 36.28 | 27.20 - 36.41 | 0.9279 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 1.0917 times | Fri 31 January 2025 | 37.46 (11.19%) | 34.06 | 33.10 - 38.27 | 1.0799 times | Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.7758 times | Tue 26 November 2024 | 41.11 (5.11%) | 39.50 | 36.08 - 43.49 | 1.0296 times | Thu 31 October 2024 | 39.11 (5.25%) | 37.01 | 35.07 - 41.00 | 0.942 times | Mon 30 September 2024 | 37.16 (-10.95%) | 40.63 | 32.67 - 41.56 | 0.9265 times | Fri 30 August 2024 | 41.73 (5.03%) | 39.60 | 34.83 - 41.97 | 1.0843 times | Wed 31 July 2024 | 39.73 (8.11%) | 36.97 | 35.53 - 40.74 | 1.0269 times | Fri 28 June 2024 | 36.75 (-9.03%) | 40.81 | 33.94 - 41.36 | 1.1093 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 30.18 |
20 day DMA | 29.71 |
35 day DMA | 30.03 |
50 day DMA | 31.81 |
100 day DMA | 33.93 |
150 day DMA | 35.56 |
200 day DMA | 36.16 |
EMA (exponential moving average) of Darling Ingredients DAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.87 | 30.36 | 30.32 |
12 day EMA | 30.39 | 30.12 | 30.06 |
20 day EMA | 30.41 | 30.25 | 30.23 |
35 day EMA | 31.32 | 31.29 | 31.34 |
50 day EMA | 32.45 | 32.47 | 32.55 |
SMA (simple moving average) of Darling Ingredients DAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 30.39 | 30.25 |
12 day SMA | 30.18 | 29.97 | 29.84 |
20 day SMA | 29.71 | 29.69 | 29.82 |
35 day SMA | 30.03 | 29.98 | 30.03 |
50 day SMA | 31.81 | 32.01 | 32.22 |
100 day SMA | 33.93 | 33.98 | 34.04 |
150 day SMA | 35.56 | 35.59 | 35.63 |
200 day SMA | 36.16 | 36.19 | 36.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.