EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 16.75 and 17.3
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.19 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.74 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.08 (0.41%) | 17.22 | 16.97 - 17.52 | 0 times | Mon 21 April 2025 | 17.01 (-0.53%) | 16.80 | 16.60 - 17.16 | 2.942 times | Thu 17 April 2025 | 17.10 (-1.72%) | 17.51 | 16.96 - 17.51 | 2.7113 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 2.1734 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 2.1734 times | Wed 16 April 2025 | 17.40 (-2.74%) | 17.59 | 17.22 - 18.15 | 0 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 16.84 and 17.76
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.08 (-0.12%) | 16.80 | 16.60 - 17.52 | 0.8776 times | Thu 17 April 2025 | 17.10 (-1.72%) | 17.59 | 16.96 - 18.15 | 0.8088 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.6484 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0 times | Wed 16 April 2025 | 17.40 (0%) | 17.59 | 17.22 - 18.15 | 0.6484 times | Wed 16 April 2025 | 17.40 (-3.06%) | 18.32 | 17.22 - 18.50 | 1.3693 times | Fri 11 April 2025 | 17.95 (2.87%) | 16.93 | 16.84 - 19.73 | 5.6475 times | Fri 04 April 2025 | 17.45 (0%) | 17.20 | 16.70 - 17.78 | 1.4162 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.25 and 18.44
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.823333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.08 (-14.26%) | 19.52 | 16.60 - 19.79 | 0.8845 times | Fri 28 March 2025 | 19.92 (-16.72%) | 24.26 | 19.77 - 24.40 | 1.0145 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.253 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.7941 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6765 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2408 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.2159 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.412 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7138 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.7949 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.2779 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.94 |
| 50 day DMA | 20.8 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.21 | 17.31 |
| 12 day EMA | 17.44 | 17.51 | 17.6 |
| 20 day EMA | 18.02 | 18.12 | 18.24 |
| 35 day EMA | 19.71 | 19.86 | 20.03 |
| 50 day EMA | 21.51 | 21.69 | 21.88 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.26 | 17.34 |
| 12 day SMA | 17.36 | 17.42 | 17.49 |
| 20 day SMA | 17.55 | 17.6 | 17.72 |
| 35 day SMA | 18.94 | 19.07 | 19.25 |
| 50 day SMA | 20.8 | 21.11 | 21.46 |
| 100 day SMA | 26.23 | 26.34 | 26.46 |
| 150 day SMA | 26.21 | 26.27 | 26.34 |
| 200 day SMA | 27.27 | 27.34 | 27.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.