Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 28.15 and 28.62

Daily Target 127.77
Daily Target 228.05
Daily Target 328.236666666667
Daily Target 428.52
Daily Target 528.71

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Wed 11 June 2025 28.34 (0%) 28.13 27.95 - 28.42 0.9574 times
Wed 11 June 2025 28.34 (1.54%) 28.13 27.95 - 28.42 0.9574 times
Tue 10 June 2025 27.91 (-0.82%) 27.98 27.83 - 28.24 1.0163 times
Mon 09 June 2025 28.14 (0.04%) 28.12 28.08 - 28.23 0.9234 times
Fri 06 June 2025 28.13 (0.36%) 28.15 28.09 - 28.34 0.6974 times
Thu 05 June 2025 28.03 (2.64%) 27.71 27.65 - 28.11 1.5426 times
Wed 04 June 2025 27.31 (-1.83%) 27.43 27.31 - 27.61 1.0066 times
Tue 03 June 2025 27.82 (0.32%) 27.61 27.48 - 27.91 0.8701 times
Mon 02 June 2025 27.73 (-0.18%) 27.56 27.47 - 27.81 0.843 times
Fri 30 May 2025 27.78 (0.04%) 27.79 27.50 - 27.87 1.1859 times
Thu 29 May 2025 27.77 (0.95%) 27.85 27.60 - 27.85 0.849 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 28.15 and 28.62

Weekly Target 127.77
Weekly Target 228.05
Weekly Target 328.236666666667
Weekly Target 428.52
Weekly Target 528.71

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Wed 11 June 2025 28.34 (0%) 28.13 27.95 - 28.42 0.1976 times
Wed 11 June 2025 28.34 (0.75%) 28.12 27.83 - 28.42 0.598 times
Fri 06 June 2025 28.13 (1.26%) 27.56 27.31 - 28.34 1.0237 times
Fri 30 May 2025 27.78 (1.94%) 28.08 27.39 - 28.27 0.9762 times
Fri 23 May 2025 27.25 (-4.29%) 28.40 27.13 - 29.07 1.3307 times
Tue 20 May 2025 28.47 (2.15%) 28.37 28.29 - 28.61 0.6658 times
Fri 16 May 2025 27.87 (1.79%) 27.38 27.19 - 28.34 1.3863 times
Fri 09 May 2025 27.38 (2.16%) 27.10 26.59 - 27.38 1.1983 times
Fri 02 May 2025 26.80 (4.32%) 25.66 25.48 - 26.96 1.6607 times
Fri 25 April 2025 25.69 (9.46%) 23.50 22.99 - 25.71 0.9626 times
Thu 17 April 2025 23.47 (0.56%) 23.34 23.18 - 23.66 0.252 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 27.83 and 28.94

Monthly Target 126.91
Monthly Target 227.63
Monthly Target 328.023333333333
Monthly Target 428.74
Monthly Target 529.13

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 11 June 2025 28.34 (2.02%) 27.56 27.31 - 28.42 0.3794 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2671 times
Wed 30 April 2025 26.21 (9.39%) 24.07 18.89 - 26.96 2.045 times
Fri 28 March 2025 23.96 (11.49%) 22.00 20.32 - 25.25 1.7861 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.2449 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.7968 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.3091 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.6805 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.6903 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.8008 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8441 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.9
20 day DMA 28.02
35 day DMA 27.53
50 day DMA 26.33
100 day DMA 24.15
150 day DMA 22.07
200 day DMA 20.81

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.0827.95
12 day EMA2827.9427.87
20 day EMA27.7827.7227.65
35 day EMA27.0126.9326.85
50 day EMA26.2326.1426.05

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1127.9
12 day SMA27.927.8727.78
20 day SMA28.0228.0127.98
35 day SMA27.5327.4427.32
50 day SMA26.3326.2326.13
100 day SMA24.1524.0623.97
150 day SMA22.0721.9921.92
200 day SMA20.8120.7520.69
Back to top | Use Dark Theme