DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 27.34 and 27.88
Daily Target 1 | 26.91 |
Daily Target 2 | 27.22 |
Daily Target 3 | 27.446666666667 |
Daily Target 4 | 27.76 |
Daily Target 5 | 27.99 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.54 (-2.41%) | 27.30 | 27.13 - 27.67 | 1.2568 times | Thu 12 June 2025 | 28.22 (-0.42%) | 28.16 | 28.16 - 28.41 | 0.8444 times | Wed 11 June 2025 | 28.34 (0%) | 28.13 | 27.95 - 28.42 | 0.9487 times | Wed 11 June 2025 | 28.34 (1.54%) | 28.13 | 27.95 - 28.42 | 0.9487 times | Tue 10 June 2025 | 27.91 (-0.82%) | 27.98 | 27.83 - 28.24 | 1.0071 times | Mon 09 June 2025 | 28.14 (0.04%) | 28.12 | 28.08 - 28.23 | 0.915 times | Fri 06 June 2025 | 28.13 (0.36%) | 28.15 | 28.09 - 28.34 | 0.691 times | Thu 05 June 2025 | 28.03 (2.64%) | 27.71 | 27.65 - 28.11 | 1.5286 times | Wed 04 June 2025 | 27.31 (-1.83%) | 27.43 | 27.31 - 27.61 | 0.9974 times | Tue 03 June 2025 | 27.82 (0.32%) | 27.61 | 27.48 - 27.91 | 0.8622 times | Mon 02 June 2025 | 27.73 (-0.18%) | 27.56 | 27.47 - 27.81 | 0.8353 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 26.69 and 27.98
Weekly Target 1 | 26.41 |
Weekly Target 2 | 26.97 |
Weekly Target 3 | 27.696666666667 |
Weekly Target 4 | 28.26 |
Weekly Target 5 | 28.99 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.54 (-2.82%) | 28.13 | 27.13 - 28.42 | 0.6087 times | Wed 11 June 2025 | 28.34 (0.75%) | 28.12 | 27.83 - 28.42 | 0.5729 times | Fri 06 June 2025 | 28.13 (1.26%) | 27.56 | 27.31 - 28.34 | 0.9808 times | Fri 30 May 2025 | 27.78 (1.94%) | 28.08 | 27.39 - 28.27 | 0.9353 times | Fri 23 May 2025 | 27.25 (-4.29%) | 28.40 | 27.13 - 29.07 | 1.2749 times | Tue 20 May 2025 | 28.47 (2.15%) | 28.37 | 28.29 - 28.61 | 0.6378 times | Fri 16 May 2025 | 27.87 (1.79%) | 27.38 | 27.19 - 28.34 | 1.3282 times | Fri 09 May 2025 | 27.38 (2.16%) | 27.10 | 26.59 - 27.38 | 1.1481 times | Fri 02 May 2025 | 26.80 (4.32%) | 25.66 | 25.48 - 26.96 | 1.591 times | Fri 25 April 2025 | 25.69 (9.46%) | 23.50 | 22.99 - 25.71 | 0.9223 times | Thu 17 April 2025 | 23.47 (0.56%) | 23.34 | 23.18 - 23.66 | 0.2414 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 26.69 and 27.98
Monthly Target 1 | 26.41 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 27.696666666667 |
Monthly Target 4 | 28.26 |
Monthly Target 5 | 28.99 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.54 (-0.86%) | 27.56 | 27.13 - 28.42 | 0.4665 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2557 times | Wed 30 April 2025 | 26.21 (9.39%) | 24.07 | 18.89 - 26.96 | 2.0265 times | Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 1.7699 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.2336 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7896 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3063 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6743 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.684 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.7936 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8364 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 28.07 |
12 day DMA | 27.94 |
20 day DMA | 27.98 |
35 day DMA | 27.65 |
50 day DMA | 26.51 |
100 day DMA | 24.33 |
150 day DMA | 22.22 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.97 | 28.19 | 28.17 |
12 day EMA | 27.96 | 28.04 | 28.01 |
20 day EMA | 27.79 | 27.82 | 27.78 |
35 day EMA | 27.1 | 27.07 | 27 |
50 day EMA | 26.41 | 26.36 | 26.28 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.07 | 28.19 | 28.17 |
12 day SMA | 27.94 | 27.96 | 27.9 |
20 day SMA | 27.98 | 28.04 | 28.02 |
35 day SMA | 27.65 | 27.6 | 27.53 |
50 day SMA | 26.51 | 26.43 | 26.33 |
100 day SMA | 24.33 | 24.25 | 24.15 |
150 day SMA | 22.22 | 22.14 | 22.07 |
200 day SMA | 20.93 | 20.87 | 20.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.