DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 28.15 and 28.62
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.236666666667 |
| Daily Target 4 | 28.52 |
| Daily Target 5 | 28.71 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.34 (0%) | 28.13 | 27.95 - 28.42 | 0.9574 times | Wed 11 June 2025 | 28.34 (1.54%) | 28.13 | 27.95 - 28.42 | 0.9574 times | Tue 10 June 2025 | 27.91 (-0.82%) | 27.98 | 27.83 - 28.24 | 1.0163 times | Mon 09 June 2025 | 28.14 (0.04%) | 28.12 | 28.08 - 28.23 | 0.9234 times | Fri 06 June 2025 | 28.13 (0.36%) | 28.15 | 28.09 - 28.34 | 0.6974 times | Thu 05 June 2025 | 28.03 (2.64%) | 27.71 | 27.65 - 28.11 | 1.5426 times | Wed 04 June 2025 | 27.31 (-1.83%) | 27.43 | 27.31 - 27.61 | 1.0066 times | Tue 03 June 2025 | 27.82 (0.32%) | 27.61 | 27.48 - 27.91 | 0.8701 times | Mon 02 June 2025 | 27.73 (-0.18%) | 27.56 | 27.47 - 27.81 | 0.843 times | Fri 30 May 2025 | 27.78 (0.04%) | 27.79 | 27.50 - 27.87 | 1.1859 times | Thu 29 May 2025 | 27.77 (0.95%) | 27.85 | 27.60 - 27.85 | 0.849 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 28.15 and 28.62
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.34 (0%) | 28.13 | 27.95 - 28.42 | 0.1976 times | Wed 11 June 2025 | 28.34 (0.75%) | 28.12 | 27.83 - 28.42 | 0.598 times | Fri 06 June 2025 | 28.13 (1.26%) | 27.56 | 27.31 - 28.34 | 1.0237 times | Fri 30 May 2025 | 27.78 (1.94%) | 28.08 | 27.39 - 28.27 | 0.9762 times | Fri 23 May 2025 | 27.25 (-4.29%) | 28.40 | 27.13 - 29.07 | 1.3307 times | Tue 20 May 2025 | 28.47 (2.15%) | 28.37 | 28.29 - 28.61 | 0.6658 times | Fri 16 May 2025 | 27.87 (1.79%) | 27.38 | 27.19 - 28.34 | 1.3863 times | Fri 09 May 2025 | 27.38 (2.16%) | 27.10 | 26.59 - 27.38 | 1.1983 times | Fri 02 May 2025 | 26.80 (4.32%) | 25.66 | 25.48 - 26.96 | 1.6607 times | Fri 25 April 2025 | 25.69 (9.46%) | 23.50 | 22.99 - 25.71 | 0.9626 times | Thu 17 April 2025 | 23.47 (0.56%) | 23.34 | 23.18 - 23.66 | 0.252 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 27.83 and 28.94
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.023333333333 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 28.34 (2.02%) | 27.56 | 27.31 - 28.42 | 0.3794 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2671 times | Wed 30 April 2025 | 26.21 (9.39%) | 24.07 | 18.89 - 26.96 | 2.045 times | Fri 28 March 2025 | 23.96 (11.49%) | 22.00 | 20.32 - 25.25 | 1.7861 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.2449 times | Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.7968 times | Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.3091 times | Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.6805 times | Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.6903 times | Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.8008 times | Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8441 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.53 |
| 50 day DMA | 26.33 |
| 100 day DMA | 24.15 |
| 150 day DMA | 22.07 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.08 | 27.95 |
| 12 day EMA | 28 | 27.94 | 27.87 |
| 20 day EMA | 27.78 | 27.72 | 27.65 |
| 35 day EMA | 27.01 | 26.93 | 26.85 |
| 50 day EMA | 26.23 | 26.14 | 26.05 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.11 | 27.9 |
| 12 day SMA | 27.9 | 27.87 | 27.78 |
| 20 day SMA | 28.02 | 28.01 | 27.98 |
| 35 day SMA | 27.53 | 27.44 | 27.32 |
| 50 day SMA | 26.33 | 26.23 | 26.13 |
| 100 day SMA | 24.15 | 24.06 | 23.97 |
| 150 day SMA | 22.07 | 21.99 | 21.92 |
| 200 day SMA | 20.81 | 20.75 | 20.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.