Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 27.34 and 27.88

Daily Target 126.91
Daily Target 227.22
Daily Target 327.446666666667
Daily Target 427.76
Daily Target 527.99

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Fri 13 June 2025 27.54 (-2.41%) 27.30 27.13 - 27.67 1.2568 times
Thu 12 June 2025 28.22 (-0.42%) 28.16 28.16 - 28.41 0.8444 times
Wed 11 June 2025 28.34 (0%) 28.13 27.95 - 28.42 0.9487 times
Wed 11 June 2025 28.34 (1.54%) 28.13 27.95 - 28.42 0.9487 times
Tue 10 June 2025 27.91 (-0.82%) 27.98 27.83 - 28.24 1.0071 times
Mon 09 June 2025 28.14 (0.04%) 28.12 28.08 - 28.23 0.915 times
Fri 06 June 2025 28.13 (0.36%) 28.15 28.09 - 28.34 0.691 times
Thu 05 June 2025 28.03 (2.64%) 27.71 27.65 - 28.11 1.5286 times
Wed 04 June 2025 27.31 (-1.83%) 27.43 27.31 - 27.61 0.9974 times
Tue 03 June 2025 27.82 (0.32%) 27.61 27.48 - 27.91 0.8622 times
Mon 02 June 2025 27.73 (-0.18%) 27.56 27.47 - 27.81 0.8353 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 26.69 and 27.98

Weekly Target 126.41
Weekly Target 226.97
Weekly Target 327.696666666667
Weekly Target 428.26
Weekly Target 528.99

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Fri 13 June 2025 27.54 (-2.82%) 28.13 27.13 - 28.42 0.6087 times
Wed 11 June 2025 28.34 (0.75%) 28.12 27.83 - 28.42 0.5729 times
Fri 06 June 2025 28.13 (1.26%) 27.56 27.31 - 28.34 0.9808 times
Fri 30 May 2025 27.78 (1.94%) 28.08 27.39 - 28.27 0.9353 times
Fri 23 May 2025 27.25 (-4.29%) 28.40 27.13 - 29.07 1.2749 times
Tue 20 May 2025 28.47 (2.15%) 28.37 28.29 - 28.61 0.6378 times
Fri 16 May 2025 27.87 (1.79%) 27.38 27.19 - 28.34 1.3282 times
Fri 09 May 2025 27.38 (2.16%) 27.10 26.59 - 27.38 1.1481 times
Fri 02 May 2025 26.80 (4.32%) 25.66 25.48 - 26.96 1.591 times
Fri 25 April 2025 25.69 (9.46%) 23.50 22.99 - 25.71 0.9223 times
Thu 17 April 2025 23.47 (0.56%) 23.34 23.18 - 23.66 0.2414 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 26.69 and 27.98

Monthly Target 126.41
Monthly Target 226.97
Monthly Target 327.696666666667
Monthly Target 428.26
Monthly Target 528.99

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Fri 13 June 2025 27.54 (-0.86%) 27.56 27.13 - 28.42 0.4665 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2557 times
Wed 30 April 2025 26.21 (9.39%) 24.07 18.89 - 26.96 2.0265 times
Fri 28 March 2025 23.96 (11.49%) 22.00 20.32 - 25.25 1.7699 times
Fri 28 February 2025 21.49 (10.04%) 18.68 18.56 - 21.96 1.2336 times
Fri 31 January 2025 19.53 (14.55%) 17.20 17.06 - 20.45 0.7896 times
Tue 31 December 2024 17.05 (4.6%) 17.49 16.60 - 18.04 0.3063 times
Tue 26 November 2024 16.30 (-3.78%) 17.22 16.02 - 17.48 0.6743 times
Thu 31 October 2024 16.94 (-2.14%) 17.29 16.63 - 17.83 0.684 times
Mon 30 September 2024 17.31 (5.55%) 16.13 15.21 - 17.44 0.7936 times
Fri 30 August 2024 16.40 (5.4%) 15.52 13.70 - 16.50 0.8364 times

 monthly chart DeutscheBank

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.94
20 day DMA 27.98
35 day DMA 27.65
50 day DMA 26.51
100 day DMA 24.33
150 day DMA 22.22
200 day DMA 20.93

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.1928.17
12 day EMA27.9628.0428.01
20 day EMA27.7927.8227.78
35 day EMA27.127.0727
50 day EMA26.4126.3626.28

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.1928.17
12 day SMA27.9427.9627.9
20 day SMA27.9828.0428.02
35 day SMA27.6527.627.53
50 day SMA26.5126.4326.33
100 day SMA24.3324.2524.15
150 day SMA22.2222.1422.07
200 day SMA20.9320.8720.81
Back to top | Use Dark Theme