DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 50.65 and 51.7
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.873333333333 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.92 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.03 (-0.14%) | 50.39 | 50.27 - 51.32 | 0.8302 times | Thu 12 June 2025 | 51.10 (0.22%) | 50.55 | 50.27 - 51.57 | 0.7073 times | Wed 11 June 2025 | 50.99 (0%) | 51.14 | 50.59 - 51.30 | 0.89 times | Wed 11 June 2025 | 50.99 (-0.04%) | 51.14 | 50.59 - 51.30 | 0.89 times | Tue 10 June 2025 | 51.01 (-0.41%) | 51.25 | 50.74 - 51.98 | 1.1536 times | Mon 09 June 2025 | 51.22 (2.44%) | 50.26 | 50.09 - 51.27 | 1.4659 times | Fri 06 June 2025 | 50.00 (0.58%) | 50.66 | 49.77 - 50.66 | 0.9781 times | Thu 05 June 2025 | 49.71 (0.59%) | 49.47 | 49.15 - 50.01 | 1.2266 times | Wed 04 June 2025 | 49.42 (0.35%) | 49.54 | 49.17 - 49.55 | 0.6928 times | Tue 03 June 2025 | 49.25 (2.86%) | 47.95 | 47.86 - 49.27 | 1.1655 times | Mon 02 June 2025 | 47.88 (-0.6%) | 48.04 | 47.34 - 48.30 | 1.1115 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 50 and 51.3
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.03 (0.08%) | 51.14 | 50.27 - 51.57 | 0.6439 times | Wed 11 June 2025 | 50.99 (1.98%) | 50.26 | 50.09 - 51.98 | 0.9309 times | Fri 06 June 2025 | 50.00 (3.8%) | 48.04 | 47.34 - 50.66 | 1.3726 times | Fri 30 May 2025 | 48.17 (1.73%) | 47.81 | 47.64 - 48.94 | 0.9183 times | Fri 23 May 2025 | 47.35 (-2.97%) | 48.45 | 46.47 - 49.20 | 0.7729 times | Tue 20 May 2025 | 48.80 (-1.19%) | 48.70 | 48.27 - 49.20 | 0.3356 times | Fri 16 May 2025 | 49.39 (6.79%) | 48.22 | 46.82 - 49.63 | 1.5072 times | Fri 09 May 2025 | 46.25 (-0.37%) | 45.75 | 43.61 - 46.75 | 1.4671 times | Fri 02 May 2025 | 46.42 (6.03%) | 43.72 | 43.00 - 46.64 | 1.3504 times | Fri 25 April 2025 | 43.78 (4.49%) | 41.31 | 39.96 - 43.87 | 0.7011 times | Thu 17 April 2025 | 41.90 (-0.36%) | 42.63 | 41.47 - 42.63 | 0.2894 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 49.19 and 53.83
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.03 (5.94%) | 48.04 | 47.34 - 51.98 | 0.5843 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 1.1357 times | Wed 30 April 2025 | 44.33 (1.84%) | 44.14 | 34.88 - 45.15 | 1.2261 times | Fri 28 March 2025 | 43.53 (-1.58%) | 44.25 | 41.47 - 45.33 | 0.8684 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8808 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7466 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6892 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6661 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.2426 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9603 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.3108 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DieboldNixdorf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.47 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.33 |
| 35 day DMA | 48.21 |
| 50 day DMA | 46.44 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.83 | 50.7 |
| 12 day EMA | 50.23 | 50.08 | 49.9 |
| 20 day EMA | 49.46 | 49.29 | 49.1 |
| 35 day EMA | 47.85 | 47.66 | 47.46 |
| 50 day EMA | 46.4 | 46.21 | 46.01 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.06 | 50.84 |
| 12 day SMA | 50.06 | 49.86 | 49.64 |
| 20 day SMA | 49.33 | 49.22 | 49.13 |
| 35 day SMA | 48.21 | 48.01 | 47.8 |
| 50 day SMA | 46.44 | 46.25 | 46.06 |
| 100 day SMA | 44.75 | 44.67 | 44.59 |
| 150 day SMA | 44.59 | 44.51 | 44.43 |
| 200 day SMA | 44.47 | 44.42 | 44.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.