DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 49.44 and 50.33
Daily Target 1 | 49.25 |
Daily Target 2 | 49.63 |
Daily Target 3 | 50.143333333333 |
Daily Target 4 | 50.52 |
Daily Target 5 | 51.03 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.00 (0.58%) | 50.66 | 49.77 - 50.66 | 1.0552 times | Thu 05 June 2025 | 49.71 (0.59%) | 49.47 | 49.15 - 50.01 | 1.3233 times | Wed 04 June 2025 | 49.42 (0.35%) | 49.54 | 49.17 - 49.55 | 0.7475 times | Tue 03 June 2025 | 49.25 (2.86%) | 47.95 | 47.86 - 49.27 | 1.2574 times | Mon 02 June 2025 | 47.88 (-0.6%) | 48.04 | 47.34 - 48.30 | 1.1992 times | Fri 30 May 2025 | 48.17 (-0.84%) | 48.38 | 47.98 - 48.73 | 1.2403 times | Thu 29 May 2025 | 48.58 (0.37%) | 48.40 | 47.95 - 48.85 | 0.8085 times | Wed 28 May 2025 | 48.40 (-0.74%) | 48.79 | 48.10 - 48.94 | 0.7106 times | Tue 27 May 2025 | 48.76 (2.98%) | 47.81 | 47.64 - 48.86 | 0.9758 times | Fri 23 May 2025 | 47.35 (-0.13%) | 46.47 | 46.47 - 47.73 | 0.6822 times | Thu 22 May 2025 | 47.41 (-0.73%) | 47.66 | 47.26 - 47.82 | 0.9638 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 48.67 and 51.99
Weekly Target 1 | 46.01 |
Weekly Target 2 | 48.01 |
Weekly Target 3 | 49.333333333333 |
Weekly Target 4 | 51.33 |
Weekly Target 5 | 52.65 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.00 (3.8%) | 48.04 | 47.34 - 50.66 | 1.575 times | Fri 30 May 2025 | 48.17 (1.73%) | 47.81 | 47.64 - 48.94 | 1.0538 times | Fri 23 May 2025 | 47.35 (-2.97%) | 48.45 | 46.47 - 49.20 | 0.8869 times | Tue 20 May 2025 | 48.80 (-1.19%) | 48.70 | 48.27 - 49.20 | 0.3851 times | Fri 16 May 2025 | 49.39 (6.79%) | 48.22 | 46.82 - 49.63 | 1.7295 times | Fri 09 May 2025 | 46.25 (-0.37%) | 45.75 | 43.61 - 46.75 | 1.6835 times | Fri 02 May 2025 | 46.42 (6.03%) | 43.72 | 43.00 - 46.64 | 1.5496 times | Fri 25 April 2025 | 43.78 (4.49%) | 41.31 | 39.96 - 43.87 | 0.8045 times | Thu 17 April 2025 | 41.90 (-0.36%) | 42.63 | 41.47 - 42.63 | 0.3321 times | Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0 times | Wed 16 April 2025 | 42.05 (0%) | 42.63 | 41.47 - 42.63 | 0.2829 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 48.67 and 51.99
Monthly Target 1 | 46.01 |
Monthly Target 2 | 48.01 |
Monthly Target 3 | 49.333333333333 |
Monthly Target 4 | 51.33 |
Monthly Target 5 | 52.65 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 50.00 (3.8%) | 48.04 | 47.34 - 50.66 | 0.2809 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 1.1723 times | Wed 30 April 2025 | 44.33 (1.84%) | 44.14 | 34.88 - 45.15 | 1.2656 times | Fri 28 March 2025 | 43.53 (-1.58%) | 44.25 | 41.47 - 45.33 | 0.8964 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.9092 times | Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7707 times | Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.7114 times | Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.7198 times | Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.2826 times | Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9912 times | Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.353 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21
Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DieboldNixdorf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 49.25 |
12 day DMA | 48.56 |
20 day DMA | 48.67 |
35 day DMA | 46.75 |
50 day DMA | 45.1 |
100 day DMA | 44.31 |
150 day DMA | 44.17 |
200 day DMA | 44.23 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.41 | 49.12 | 48.82 |
12 day EMA | 48.82 | 48.6 | 48.4 |
20 day EMA | 48.16 | 47.97 | 47.79 |
35 day EMA | 46.75 | 46.56 | 46.37 |
50 day EMA | 45.19 | 44.99 | 44.8 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.25 | 48.89 | 48.66 |
12 day SMA | 48.56 | 48.46 | 48.38 |
20 day SMA | 48.67 | 48.49 | 48.32 |
35 day SMA | 46.75 | 46.52 | 46.31 |
50 day SMA | 45.1 | 44.86 | 44.63 |
100 day SMA | 44.31 | 44.26 | 44.22 |
150 day SMA | 44.17 | 44.17 | 44.16 |
200 day SMA | 44.23 | 44.2 | 44.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.