Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 49.44 and 50.33

Daily Target 149.25
Daily Target 249.63
Daily Target 350.143333333333
Daily Target 450.52
Daily Target 551.03

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (0.58%) 50.66 49.77 - 50.66 1.0552 times
Thu 05 June 2025 49.71 (0.59%) 49.47 49.15 - 50.01 1.3233 times
Wed 04 June 2025 49.42 (0.35%) 49.54 49.17 - 49.55 0.7475 times
Tue 03 June 2025 49.25 (2.86%) 47.95 47.86 - 49.27 1.2574 times
Mon 02 June 2025 47.88 (-0.6%) 48.04 47.34 - 48.30 1.1992 times
Fri 30 May 2025 48.17 (-0.84%) 48.38 47.98 - 48.73 1.2403 times
Thu 29 May 2025 48.58 (0.37%) 48.40 47.95 - 48.85 0.8085 times
Wed 28 May 2025 48.40 (-0.74%) 48.79 48.10 - 48.94 0.7106 times
Tue 27 May 2025 48.76 (2.98%) 47.81 47.64 - 48.86 0.9758 times
Fri 23 May 2025 47.35 (-0.13%) 46.47 46.47 - 47.73 0.6822 times
Thu 22 May 2025 47.41 (-0.73%) 47.66 47.26 - 47.82 0.9638 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 48.67 and 51.99

Weekly Target 146.01
Weekly Target 248.01
Weekly Target 349.333333333333
Weekly Target 451.33
Weekly Target 552.65

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (3.8%) 48.04 47.34 - 50.66 1.575 times
Fri 30 May 2025 48.17 (1.73%) 47.81 47.64 - 48.94 1.0538 times
Fri 23 May 2025 47.35 (-2.97%) 48.45 46.47 - 49.20 0.8869 times
Tue 20 May 2025 48.80 (-1.19%) 48.70 48.27 - 49.20 0.3851 times
Fri 16 May 2025 49.39 (6.79%) 48.22 46.82 - 49.63 1.7295 times
Fri 09 May 2025 46.25 (-0.37%) 45.75 43.61 - 46.75 1.6835 times
Fri 02 May 2025 46.42 (6.03%) 43.72 43.00 - 46.64 1.5496 times
Fri 25 April 2025 43.78 (4.49%) 41.31 39.96 - 43.87 0.8045 times
Thu 17 April 2025 41.90 (-0.36%) 42.63 41.47 - 42.63 0.3321 times
Wed 16 April 2025 42.05 (0%) 42.63 41.47 - 42.63 0 times
Wed 16 April 2025 42.05 (0%) 42.63 41.47 - 42.63 0.2829 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 48.67 and 51.99

Monthly Target 146.01
Monthly Target 248.01
Monthly Target 349.333333333333
Monthly Target 451.33
Monthly Target 552.65

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Fri 06 June 2025 50.00 (3.8%) 48.04 47.34 - 50.66 0.2809 times
Fri 30 May 2025 48.17 (8.66%) 44.41 43.61 - 49.63 1.1723 times
Wed 30 April 2025 44.33 (1.84%) 44.14 34.88 - 45.15 1.2656 times
Fri 28 March 2025 43.53 (-1.58%) 44.25 41.47 - 45.33 0.8964 times
Fri 28 February 2025 44.23 (2.17%) 42.65 40.31 - 47.80 0.9092 times
Fri 31 January 2025 43.29 (0.58%) 43.28 39.90 - 46.23 0.7707 times
Tue 31 December 2024 43.04 (-8.37%) 47.00 41.77 - 50.11 0.7114 times
Tue 26 November 2024 46.97 (1.49%) 46.48 38.50 - 51.81 1.7198 times
Thu 31 October 2024 46.28 (3.63%) 44.65 41.54 - 47.73 1.2826 times
Mon 30 September 2024 44.66 (-0.36%) 44.09 39.54 - 44.85 0.9912 times
Fri 30 August 2024 44.82 (2.92%) 43.33 34.38 - 44.91 1.353 times

 monthly chart DieboldNixdorf

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diebold Nixdorf DBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.21

Tomorrow's movement Prediction of Diebold Nixdorf DBD is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DieboldNixdorf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 49.25
12 day DMA 48.56
20 day DMA 48.67
35 day DMA 46.75
50 day DMA 45.1
100 day DMA 44.31
150 day DMA 44.17
200 day DMA 44.23

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4149.1248.82
12 day EMA48.8248.648.4
20 day EMA48.1647.9747.79
35 day EMA46.7546.5646.37
50 day EMA45.1944.9944.8

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2548.8948.66
12 day SMA48.5648.4648.38
20 day SMA48.6748.4948.32
35 day SMA46.7546.5246.31
50 day SMA45.144.8644.63
100 day SMA44.3144.2644.22
150 day SMA44.1744.1744.16
200 day SMA44.2344.244.17
Back to top | Use Dark Theme