Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 2.73 and 2.89

Daily Target 12.59
Daily Target 22.7
Daily Target 32.7533333333333
Daily Target 42.86
Daily Target 52.91

Daily price and volume Designer Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.80 (5.66%) 2.68 2.65 - 2.81 2.3771 times
Tue 22 April 2025 2.65 (1.15%) 2.66 2.53 - 2.73 0 times
Mon 21 April 2025 2.62 (-1.13%) 2.60 2.44 - 2.64 2.6753 times
Thu 17 April 2025 2.65 (4.74%) 2.51 2.46 - 2.66 2.5136 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.70 2.4341 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.70 2.4341 times

 Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 2.62 and 2.99

Weekly Target 12.31
Weekly Target 22.56
Weekly Target 32.6833333333333
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.80 (5.66%) 2.60 2.44 - 2.81 1.6249 times
Thu 17 April 2025 2.65 (4.74%) 2.67 2.46 - 2.71 0.8084 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.70 0.7829 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.71 0 times
Wed 16 April 2025 2.53 (0%) 2.67 2.49 - 2.70 0.7829 times
Wed 16 April 2025 2.53 (-14.24%) 2.98 2.49 - 3.02 1.7701 times
Fri 11 April 2025 2.95 (-0.34%) 2.73 2.58 - 3.24 4.2308 times
Fri 04 April 2025 2.96 (0%) 2.85 2.68 - 3.21 1.7751 times

 weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 1.85 and 3.4

Monthly Target 11.53
Monthly Target 22.16
Monthly Target 33.0766666666667
Monthly Target 43.71
Monthly Target 54.63

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Thu 24 April 2025 2.80 (-21.57%) 3.64 2.44 - 3.99 0.9234 times
Fri 28 March 2025 3.57 (-11.19%) 4.01 3.20 - 4.42 0.7972 times
Fri 28 February 2025 4.02 (-20.08%) 4.85 3.89 - 5.37 0.7896 times
Fri 31 January 2025 5.03 (-5.81%) 5.38 4.87 - 6.15 0.9333 times
Tue 31 December 2024 5.34 (10.79%) 5.70 4.83 - 6.26 0.7519 times
Tue 26 November 2024 4.82 (-7.49%) 5.25 4.58 - 5.69 0.8478 times
Thu 31 October 2024 5.21 (-29.4%) 7.34 5.09 - 7.34 0.8501 times
Mon 30 September 2024 7.38 (11.14%) 6.55 4.36 - 7.46 2.2853 times
Fri 30 August 2024 6.64 (-18.63%) 8.17 6.63 - 8.19 0.7777 times
Wed 31 July 2024 8.16 (19.47%) 6.86 6.30 - 8.45 1.0437 times
Fri 28 June 2024 6.83 (-32.04%) 10.08 6.67 - 11.06 2.0867 times

 monthly chart DesignerBrands

Indicator Analysis of DesignerBrands

Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Designer Brands DBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Designer Brands DBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.68

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DesignerBrands (DBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DesignerBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DesignerBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.

DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.58
20 day DMA 2.69
35 day DMA 3.1
50 day DMA 3.44
100 day DMA 4.44
150 day DMA 4.86
200 day DMA 5.4

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.612.59
12 day EMA2.672.652.65
20 day EMA2.812.812.83
35 day EMA3.123.143.17
50 day EMA3.493.523.56

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.62.57
12 day SMA2.582.572.58
20 day SMA2.692.72.72
35 day SMA3.13.123.16
50 day SMA3.443.493.54
100 day SMA4.444.474.51
150 day SMA4.864.894.92
200 day SMA5.45.425.44
Back to top | Use Dark Theme