DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic
Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.56 and 15.66
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.74 |
Daily price and volume Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.61 (-0.57%) | 15.68 | 15.60 - 15.70 | 0.4869 times | Thu 05 June 2025 | 15.70 (0.19%) | 15.70 | 15.58 - 15.75 | 1.7758 times | Wed 04 June 2025 | 15.67 (0.06%) | 15.65 | 15.60 - 15.68 | 0.984 times | Tue 03 June 2025 | 15.66 (-0.51%) | 15.72 | 15.63 - 15.72 | 0.9329 times | Mon 02 June 2025 | 15.74 (0.64%) | 15.65 | 15.60 - 15.75 | 2.2422 times | Fri 30 May 2025 | 15.64 (0.26%) | 15.60 | 15.55 - 15.70 | 0.8613 times | Thu 29 May 2025 | 15.60 (1.04%) | 15.50 | 15.45 - 15.60 | 0.5933 times | Wed 28 May 2025 | 15.44 (-0.45%) | 15.55 | 15.36 - 15.56 | 0.849 times | Tue 27 May 2025 | 15.51 (0.45%) | 15.50 | 15.44 - 15.53 | 0.8286 times | Fri 23 May 2025 | 15.44 (0.85%) | 15.31 | 15.31 - 15.51 | 0.446 times | Thu 22 May 2025 | 15.31 (-0.78%) | 15.33 | 15.20 - 15.45 | 1.0516 times |
Weekly price and charts DoublelineOpportunistic
Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.51 and 15.68
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.61 (-0.19%) | 15.65 | 15.58 - 15.75 | 1.5728 times | Fri 30 May 2025 | 15.64 (1.3%) | 15.50 | 15.36 - 15.70 | 0.7671 times | Fri 23 May 2025 | 15.44 (-0.32%) | 15.43 | 15.20 - 15.60 | 1.1264 times | Tue 20 May 2025 | 15.49 (-0.06%) | 15.42 | 15.40 - 15.60 | 0.5236 times | Fri 16 May 2025 | 15.50 (0%) | 15.50 | 15.26 - 15.65 | 2.1525 times | Fri 09 May 2025 | 15.50 (-0.39%) | 15.45 | 15.45 - 15.60 | 1.1639 times | Fri 02 May 2025 | 15.56 (0.58%) | 15.46 | 15.36 - 15.65 | 1.6059 times | Fri 25 April 2025 | 15.47 (1.05%) | 15.31 | 15.20 - 15.57 | 0.9244 times | Thu 17 April 2025 | 15.31 (0.79%) | 15.29 | 15.13 - 15.37 | 0.1634 times | Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times | Wed 16 April 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.29 | 0 times |
Monthly price and charts DoublelineOpportunistic
Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.51 and 15.68
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Doubleline Opportunistic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.61 (-0.19%) | 15.65 | 15.58 - 15.75 | 0.2515 times | Fri 30 May 2025 | 15.64 (0.64%) | 15.59 | 15.20 - 15.70 | 1.0287 times | Wed 30 April 2025 | 15.54 (-0.51%) | 15.66 | 14.49 - 15.71 | 1.7842 times | Fri 28 March 2025 | 15.62 (-0.76%) | 15.72 | 15.54 - 15.90 | 0.5904 times | Fri 28 February 2025 | 15.74 (0%) | 15.71 | 15.56 - 15.91 | 0.7619 times | Fri 31 January 2025 | 15.74 (1.55%) | 15.60 | 15.41 - 15.81 | 1.1983 times | Tue 31 December 2024 | 15.50 (0.65%) | 15.51 | 15.26 - 15.76 | 0.8436 times | Tue 26 November 2024 | 15.40 (0.13%) | 15.38 | 15.14 - 15.65 | 1.051 times | Thu 31 October 2024 | 15.38 (-2.78%) | 15.82 | 15.14 - 15.94 | 1.3246 times | Mon 30 September 2024 | 15.82 (0.19%) | 15.84 | 15.75 - 16.25 | 1.1659 times | Fri 30 August 2024 | 15.79 (1.22%) | 15.64 | 15.36 - 15.99 | 0.9285 times |
Indicator Analysis of DoublelineOpportunistic
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Doubleline Opportunistic DBL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineOpportunistic (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DoublelineOpportunistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoublelineOpportunistic in short term and the buy signal is strong.
DoublelineOpportunistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineOpportunistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineOpportunistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and DoublelineOpportunistic DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DoublelineOpportunistic DBL stock. Volume based technical analysis of DoublelineOpportunistic DBL stock is negative.
DoublelineOpportunistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.66 | 15.64 |
| 12 day EMA | 15.6 | 15.6 | 15.58 |
| 20 day EMA | 15.56 | 15.55 | 15.53 |
| 35 day EMA | 15.48 | 15.47 | 15.46 |
| 50 day EMA | 15.43 | 15.42 | 15.41 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.68 | 15.66 |
| 12 day SMA | 15.56 | 15.55 | 15.54 |
| 20 day SMA | 15.52 | 15.52 | 15.51 |
| 35 day SMA | 15.5 | 15.49 | 15.48 |
| 50 day SMA | 15.42 | 15.41 | 15.4 |
| 100 day SMA | 15.54 | 15.54 | 15.53 |
| 150 day SMA | 15.53 | 15.53 | 15.52 |
| 200 day SMA | 15.57 | 15.57 | 15.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.