DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 64.78 and 66.95
| Daily Target 1 | 62.99 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.163333333333 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 67.33 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.80 (3.95%) | 63.93 | 63.76 - 65.93 | 2.4815 times | Tue 22 April 2025 | 63.30 (2.59%) | 62.45 | 62.03 - 63.77 | 0 times | Mon 21 April 2025 | 61.70 (-1.66%) | 62.20 | 61.17 - 62.39 | 2.3027 times | Thu 17 April 2025 | 62.74 (0.46%) | 62.49 | 62.36 - 63.28 | 2.4999 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 2.7159 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 63.49 and 68.25
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.80 (4.88%) | 62.20 | 61.17 - 65.93 | 3.7624 times | Thu 17 April 2025 | 62.74 (0.46%) | 62.70 | 62.02 - 63.30 | 1.966 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 2.1358 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times | Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 2.1358 times | Wed 16 April 2025 | 62.45 (-1.51%) | 64.00 | 62.02 - 64.10 | 5.6919 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 56.12 and 67.13
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.903333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 65.80 (-1.89%) | 66.90 | 57.45 - 68.46 | 1.1177 times | Fri 28 March 2025 | 67.07 (-2.92%) | 69.27 | 66.46 - 70.92 | 1.4072 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.8803 times | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0631 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0213 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8712 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0193 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9349 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.9375 times | Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.7475 times | Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.2723 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donaldson Company DCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donaldson Company DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donaldson Company DCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66
Tomorrow's movement Prediction of Donaldson Company DCI looks bullish. It has broken an important Moving average of 63.31 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonaldsonCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.67 |
| 35 day DMA | 64.23 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.55 |
| 150 day DMA | 69.98 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 62.61 | 62.27 |
| 12 day EMA | 63.12 | 62.63 | 62.51 |
| 20 day EMA | 63.3 | 63.04 | 63.01 |
| 35 day EMA | 64.37 | 64.29 | 64.35 |
| 50 day EMA | 65.65 | 65.64 | 65.74 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 62.53 | 62.36 |
| 12 day SMA | 62.76 | 62.48 | 62.41 |
| 20 day SMA | 62.67 | 62.37 | 62.25 |
| 35 day SMA | 64.23 | 64.26 | 64.4 |
| 50 day SMA | 65.59 | 65.66 | 65.78 |
| 100 day SMA | 67.55 | 67.62 | 67.72 |
| 150 day SMA | 69.98 | 70.03 | 70.09 |
| 200 day SMA | 70.57 | 70.61 | 70.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.