Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 76.28 and 78.42

Daily Target 174.76
Daily Target 275.65
Daily Target 376.903333333333
Daily Target 477.79
Daily Target 579.04

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 76.53 (0.17%) 76.02 76.02 - 78.16 1.3387 times
Thu 12 June 2025 76.40 (2.39%) 74.49 74.12 - 76.73 0.9238 times
Wed 11 June 2025 74.62 (0%) 74.32 73.77 - 74.81 1.2511 times
Wed 11 June 2025 74.62 (0.84%) 74.32 73.77 - 74.81 1.2511 times
Tue 10 June 2025 74.00 (0.14%) 74.29 73.81 - 74.52 1.0579 times
Mon 09 June 2025 73.90 (0.18%) 74.06 73.17 - 74.22 0.7549 times
Fri 06 June 2025 73.77 (0.63%) 73.99 72.56 - 73.99 1.1835 times
Thu 05 June 2025 73.31 (1.33%) 72.61 72.00 - 73.46 0.8457 times
Wed 04 June 2025 72.35 (1.25%) 71.40 71.40 - 72.50 0.795 times
Tue 03 June 2025 71.46 (1.74%) 70.66 70.25 - 71.46 0.5986 times
Mon 02 June 2025 70.24 (-0.2%) 70.39 69.57 - 70.39 0.6123 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 75.15 and 79.54

Weekly Target 171.76
Weekly Target 274.15
Weekly Target 376.153333333333
Weekly Target 478.54
Weekly Target 580.54

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 76.53 (2.56%) 74.32 73.77 - 78.16 1.0838 times
Wed 11 June 2025 74.62 (1.15%) 74.06 73.17 - 74.81 0.945 times
Fri 06 June 2025 73.77 (4.82%) 70.39 69.57 - 73.99 1.2446 times
Fri 30 May 2025 70.38 (3.9%) 68.66 67.81 - 70.84 1.0199 times
Fri 23 May 2025 67.74 (-2.25%) 67.72 66.24 - 69.51 0.8851 times
Tue 20 May 2025 69.30 (1.96%) 67.56 66.83 - 69.51 0.3813 times
Fri 16 May 2025 67.97 (4.18%) 66.99 65.16 - 68.17 1.1912 times
Fri 09 May 2025 65.24 (10.58%) 58.58 58.10 - 66.83 1.5527 times
Fri 02 May 2025 59.00 (3.33%) 56.91 56.21 - 59.16 0.7011 times
Fri 25 April 2025 57.10 (0.88%) 55.98 53.78 - 57.24 0.9952 times
Thu 17 April 2025 56.60 (0.34%) 56.65 55.90 - 57.11 0.342 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 73.05 and 81.64

Monthly Target 166.16
Monthly Target 271.35
Monthly Target 374.753333333333
Monthly Target 479.94
Monthly Target 583.34

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 76.53 (8.74%) 70.39 69.57 - 78.16 0.6298 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 1.0213 times
Wed 30 April 2025 57.32 (-1.97%) 58.00 51.76 - 59.08 1.0122 times
Fri 28 March 2025 58.47 (-0.26%) 58.26 55.92 - 60.49 0.9763 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 1.0366 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.0463 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.1882 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.763 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.4929 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.8334 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.6854 times

 monthly chart DucommunIncorporated

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.54

Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 75.23
12 day DMA 73.47
20 day DMA 71.6
35 day DMA 68.03
50 day DMA 64.52
100 day DMA 62.39
150 day DMA 63.41
200 day DMA 63.62

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3974.8274.03
12 day EMA73.5973.0672.45
20 day EMA71.7371.2270.68
35 day EMA68.2467.7567.24
50 day EMA64.8864.463.91

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2374.7174.18
12 day SMA73.4772.9172.33
20 day SMA71.671.1670.73
35 day SMA68.0367.4766.92
50 day SMA64.5264.1263.7
100 day SMA62.3962.3162.23
150 day SMA63.4163.3563.29
200 day SMA63.6263.5463.47
Back to top | Use Dark Theme